TURKEY 13/43
WKN: A1HJLG / ISIN: US900123CB40Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.21 | 76,14 | 76,14 | 76,10 | 76,10 | 0 |
| 15.10.21 | 76,19 | 76,35 | 76,19 | 76,35 | 0 |
| 14.10.21 | 76,34 | 76,34 | 76,17 | 76,17 | 0 |
| 13.10.21 | 76,41 | 76,60 | 76,41 | 76,60 | 0 |
| 12.10.21 | 76,51 | 76,51 | 76,44 | 76,44 | 0 |
| 11.10.21 | 76,92 | 76,92 | 76,55 | 76,55 | 0 |
| 08.10.21 | 77,33 | 77,33 | 76,79 | 76,79 | 0 |
| 07.10.21 | 76,92 | 77,54 | 76,92 | 77,54 | 0 |
| 06.10.21 | 77,00 | 77,00 | 76,81 | 76,81 | 0 |
| 05.10.21 | 77,34 | 77,34 | 76,94 | 76,94 | 0 |
| 04.10.21 | 77,18 | 77,20 | 77,18 | 77,20 | 0 |
| 01.10.21 | 77,75 | 77,75 | 77,25 | 77,25 | 0 |
| 30.09.21 | 77,52 | 77,88 | 77,52 | 77,88 | 0 |
| 29.09.21 | 76,97 | 77,49 | 76,97 | 77,49 | 0 |
| 28.09.21 | 76,36 | 76,40 | 76,36 | 76,40 | 0 |
| 27.09.21 | 77,27 | 77,27 | 76,69 | 76,69 | 0 |
| 24.09.21 | 78,01 | 78,01 | 77,43 | 77,43 | 0 |
| 23.09.21 | 79,27 | 79,27 | 77,96 | 77,96 | 0 |
| 22.09.21 | 79,49 | 79,49 | 79,16 | 79,16 | 0 |
| 21.09.21 | 78,96 | 79,49 | 78,96 | 79,49 | 0 |
| 20.09.21 | 78,23 | 78,77 | 78,23 | 78,77 | 0 |
| 17.09.21 | 79,04 | 79,04 | 78,80 | 78,80 | 0 |
| 16.09.21 | 80,22 | 80,22 | 79,06 | 79,06 | 0 |
| 15.09.21 | 80,44 | 80,44 | 80,26 | 80,26 | 0 |
| 14.09.21 | 80,74 | 80,74 | 80,41 | 80,41 | 0 |
