LB HESS.-THUER.MTN 21/29
WKN: HLB2P8 / ISIN: XS2346124410Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 99,29 | 99,29 | 98,93 | 98,93 | 0 |
| 19.11.21 | 98,61 | 99,32 | 98,61 | 99,32 | 0 |
| 18.11.21 | 98,68 | 98,90 | 98,68 | 98,90 | 0 |
| 17.11.21 | 98,60 | 98,64 | 98,60 | 98,64 | 0 |
| 16.11.21 | 98,54 | 98,79 | 98,54 | 98,79 | 0 |
| 15.11.21 | 99,16 | 99,16 | 98,72 | 98,72 | 0 |
| 12.11.21 | 99,08 | 99,08 | 99,04 | 99,04 | 0 |
| 11.11.21 | 99,33 | 99,33 | 99,09 | 99,09 | 0 |
| 10.11.21 | 99,72 | 99,72 | 99,36 | 99,36 | 0 |
| 09.11.21 | 99,47 | 99,78 | 99,47 | 99,78 | 0 |
| 08.11.21 | 99,66 | 99,66 | 99,51 | 99,51 | 0 |
| 05.11.21 | 99,28 | 99,66 | 99,28 | 99,66 | 0 |
| 04.11.21 | 98,79 | 99,26 | 98,79 | 99,26 | 0 |
| 03.11.21 | 98,74 | 98,77 | 98,74 | 98,77 | 0 |
| 02.11.21 | 98,39 | 98,73 | 98,39 | 98,73 | 0 |
| 01.11.21 | 98,19 | 98,19 | 98,15 | 98,15 | 0 |
| 29.10.21 | 98,48 | 98,48 | 97,89 | 97,89 | 0 |
| 28.10.21 | 98,78 | 98,78 | 98,68 | 98,68 | 0 |
| 27.10.21 | 98,58 | 98,84 | 98,58 | 98,84 | 0 |
| 26.10.21 | 98,49 | 98,59 | 98,49 | 98,59 | 0 |
| 25.10.21 | 98,32 | 98,46 | 98,32 | 98,46 | 0 |
| 22.10.21 | 98,25 | 98,29 | 98,25 | 98,29 | 0 |
| 21.10.21 | 98,60 | 98,60 | 98,35 | 98,35 | 0 |
| 20.10.21 | 98,35 | 98,60 | 98,35 | 98,60 | 0 |
| 19.10.21 | 98,75 | 98,75 | 98,52 | 98,52 | 0 |
