1,625% Elis 19/28 auf Festzins
WKN: A2R8JC / ISIN: FR0013449998Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.21 | 99,82 | 99,82 | 99,66 | 99,66 | 0 |
| 22.11.21 | 99,78 | 99,78 | 99,76 | 99,76 | 0 |
| 19.11.21 | 99,88 | 99,88 | 99,74 | 99,78 | 0 |
| 18.11.21 | 99,89 | 99,89 | 99,80 | 99,83 | 0 |
| 17.11.21 | 99,78 | 99,80 | 99,78 | 99,80 | 0 |
| 16.11.21 | 99,75 | 99,77 | 99,75 | 99,77 | 0 |
| 15.11.21 | 99,87 | 99,87 | 99,71 | 99,75 | 0 |
| 12.11.21 | 99,88 | 99,88 | 99,71 | 99,71 | 0 |
| 11.11.21 | 99,87 | 99,87 | 99,62 | 99,62 | 0 |
| 10.11.21 | 99,64 | 99,67 | 99,64 | 99,66 | 0 |
| 09.11.21 | 99,49 | 99,64 | 99,49 | 99,64 | 0 |
| 08.11.21 | 99,26 | 99,56 | 99,09 | 99,56 | 0 |
| 05.11.21 | 99,24 | 99,41 | 99,24 | 99,41 | 0 |
| 04.11.21 | 99,01 | 99,25 | 99,01 | 99,25 | 0 |
| 03.11.21 | 99,00 | 99,25 | 99,00 | 99,25 | 0 |
| 02.11.21 | 99,00 | 99,01 | 99,00 | 99,01 | 0 |
| 01.11.21 | 99,01 | 99,02 | 99,00 | 99,01 | 0 |
| 29.10.21 | 98,89 | 99,09 | 98,89 | 99,03 | 0 |
| 28.10.21 | 98,60 | 99,12 | 98,60 | 98,89 | 0 |
| 27.10.21 | 98,57 | 98,80 | 98,57 | 98,80 | 0 |
| 26.10.21 | 98,43 | 98,59 | 98,43 | 98,59 | 0 |
| 25.10.21 | 98,44 | 98,50 | 98,44 | 98,44 | 0 |
| 22.10.21 | 98,44 | 98,50 | 98,44 | 98,50 | 0 |
| 21.10.21 | 98,51 | 98,53 | 98,51 | 98,51 | 0 |
| 20.10.21 | 98,51 | 98,54 | 98,51 | 98,54 | 0 |
