1,125% Berlin Hyp 17/27 auf Festzins
WKN: BHY0GS / ISIN: DE000BHY0GS9Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.21 | 104,34 | 104,70 | 104,34 | 104,70 | 0 |
| 18.11.21 | 104,12 | 104,48 | 104,12 | 104,48 | 0 |
| 17.11.21 | 104,26 | 104,26 | 104,03 | 104,03 | 0 |
| 16.11.21 | 104,09 | 104,28 | 104,09 | 104,28 | 0 |
| 15.11.21 | 104,65 | 104,65 | 104,28 | 104,28 | 0 |
| 12.11.21 | 104,68 | 104,68 | 104,48 | 104,48 | 0 |
| 11.11.21 | 104,80 | 104,80 | 104,54 | 104,54 | 0 |
| 10.11.21 | 105,16 | 105,16 | 104,86 | 104,86 | 0 |
| 09.11.21 | 104,98 | 105,25 | 104,98 | 105,25 | 0 |
| 08.11.21 | 105,13 | 105,13 | 105,01 | 105,01 | 0 |
| 05.11.21 | 104,84 | 105,27 | 104,84 | 105,27 | 0 |
| 04.11.21 | 104,50 | 105,11 | 104,50 | 105,11 | 0 |
| 03.11.21 | 104,57 | 104,58 | 104,57 | 104,58 | 0 |
| 02.11.21 | 104,11 | 104,52 | 104,11 | 104,52 | 0 |
| 01.11.21 | 103,85 | 104,10 | 103,85 | 104,10 | 0 |
| 29.10.21 | 104,16 | 104,16 | 103,97 | 103,97 | 0 |
| 28.10.21 | 104,31 | 104,31 | 104,18 | 104,18 | 0 |
| 27.10.21 | 104,27 | 104,61 | 104,27 | 104,61 | 0 |
| 26.10.21 | 104,31 | 104,45 | 104,31 | 104,45 | 0 |
| 25.10.21 | 104,06 | 104,41 | 104,06 | 104,41 | 0 |
| 22.10.21 | 104,06 | 104,19 | 104,06 | 104,19 | 0 |
| 21.10.21 | 104,35 | 104,35 | 104,23 | 104,23 | 0 |
| 20.10.21 | 104,14 | 104,48 | 104,14 | 104,48 | 0 |
| 19.10.21 | 104,46 | 104,46 | 104,36 | 104,36 | 0 |
| 18.10.21 | 104,39 | 104,44 | 104,39 | 104,44 | 0 |
