BUEN.AIR.PRO 21/37 REGS
WKN: A3KV0Y / ISIN: XS2385150177Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 34,00 | 34,00 | 34,00 | 34,00 | 0 |
| 20.12.21 | 28,98 | 28,98 | 28,98 | 28,98 | 0 |
| 17.12.21 | 35,12 | 35,12 | 35,12 | 35,12 | 0 |
| 16.12.21 | 32,10 | 32,10 | 32,10 | 32,10 | 0 |
| 15.12.21 | 31,99 | 31,99 | 31,99 | 32,99 | 5000 |
| 14.12.21 | 32,00 | 32,00 | 32,00 | 31,18 | 8000 |
| 13.12.21 | 33,84 | 33,84 | 33,84 | 33,84 | 0 |
| 10.12.21 | 33,30 | 33,30 | 33,30 | 33,30 | 0 |
| 09.12.21 | 33,10 | 33,10 | 33,10 | 33,10 | 0 |
| 08.12.21 | 33,00 | 33,00 | 33,00 | 33,00 | 0 |
| 07.12.21 | 33,00 | 33,00 | 33,00 | 33,00 | 0 |
| 06.12.21 | 32,90 | 32,90 | 32,90 | 32,90 | 0 |
| 03.12.21 | 33,13 | 33,13 | 33,13 | 33,13 | 0 |
| 02.12.21 | 32,56 | 32,56 | 32,56 | 32,56 | 0 |
| 01.12.21 | 30,25 | 30,25 | 30,25 | 30,25 | 0 |
| 30.11.21 | 32,31 | 32,31 | 32,31 | 32,31 | 0 |
| 29.11.21 | 30,60 | 30,60 | 30,55 | 30,98 | 137766 |
| 26.11.21 | 31,25 | 31,25 | 30,86 | 30,62 | 142000 |
| 25.11.21 | 32,00 | 32,00 | 32,00 | 31,75 | 6000 |
| 24.11.21 | 31,55 | 31,55 | 31,55 | 31,55 | 0 |
| 23.11.21 | 32,49 | 32,49 | 32,10 | 31,58 | 37000 |
| 22.11.21 | 32,50 | 32,50 | 32,50 | 32,13 | 5000 |
| 19.11.21 | 33,90 | 33,90 | 33,90 | 33,90 | 0 |
| 18.11.21 | 33,75 | 33,75 | 33,75 | 33,75 | 0 |
| 17.11.21 | 33,91 | 33,91 | 33,91 | 33,91 | 0 |
