NESTLE F.I. 20/40 MTN
WKN: A285PC / ISIN: XS2263684933Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.21 | 91,64 | 91,66 | 91,00 | 91,00 | 0 |
| 22.12.21 | 91,85 | 91,90 | 91,46 | 91,72 | 0 |
| 21.12.21 | 92,83 | 92,99 | 91,78 | 91,78 | 0 |
| 20.12.21 | 93,25 | 93,56 | 92,75 | 92,77 | 0 |
| 17.12.21 | 92,86 | 93,28 | 92,86 | 93,17 | 0 |
| 16.12.21 | 93,16 | 93,23 | 92,50 | 92,81 | 0 |
| 15.12.21 | 93,75 | 93,75 | 93,08 | 93,24 | 0 |
| 14.12.21 | 93,64 | 93,85 | 93,29 | 93,40 | 0 |
| 13.12.21 | 93,19 | 93,69 | 92,79 | 93,69 | 20000 |
| 10.12.21 | 93,51 | 93,51 | 93,01 | 93,21 | 0 |
| 09.12.21 | 93,28 | 93,58 | 93,06 | 93,10 | 0 |
| 08.12.21 | 94,11 | 94,36 | 92,76 | 92,76 | 0 |
| 07.12.21 | 93,51 | 93,81 | 93,03 | 93,71 | 0 |
| 06.12.21 | 92,19 | 93,58 | 92,19 | 93,58 | 0 |
| 03.12.21 | 93,26 | 93,45 | 92,83 | 93,45 | 0 |
| 02.12.21 | 93,02 | 93,27 | 92,55 | 93,20 | 0 |
| 01.12.21 | 92,44 | 92,44 | 91,60 | 92,42 | 0 |
| 30.11.21 | 91,54 | 92,01 | 91,33 | 92,01 | 0 |
| 29.11.21 | 91,24 | 91,24 | 90,41 | 91,15 | 0 |
| 26.11.21 | 90,86 | 91,99 | 90,11 | 91,36 | 0 |
| 25.11.21 | 90,42 | 90,78 | 90,31 | 90,74 | 0 |
| 24.11.21 | 91,05 | 91,08 | 90,28 | 90,56 | 0 |
| 23.11.21 | 91,71 | 91,98 | 91,09 | 91,09 | 0 |
| 22.11.21 | 92,65 | 93,06 | 92,10 | 92,10 | 0 |
| 19.11.21 | 91,89 | 92,90 | 91,70 | 92,90 | 15000 |
