ADIDAS AG ANL 20/28
WKN: A289Q8 / ISIN: XS2240505268Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 99,61 | 99,61 | 99,57 | 99,57 | 0 |
| 21.12.21 | 99,98 | 99,98 | 99,56 | 99,56 | 0 |
| 20.12.21 | 100,05 | 100,05 | 99,92 | 99,92 | 0 |
| 17.12.21 | 99,91 | 100,04 | 99,91 | 100,04 | 0 |
| 16.12.21 | 99,80 | 99,80 | 99,78 | 99,78 | 0 |
| 15.12.21 | 99,78 | 99,80 | 99,78 | 99,80 | 0 |
| 14.12.21 | 99,88 | 99,88 | 99,78 | 99,78 | 0 |
| 13.12.21 | 99,62 | 99,88 | 99,62 | 99,88 | 0 |
| 10.12.21 | 99,61 | 99,69 | 99,61 | 99,69 | 0 |
| 09.12.21 | 99,56 | 99,71 | 99,56 | 99,71 | 0 |
| 08.12.21 | 99,80 | 99,80 | 99,42 | 99,42 | 0 |
| 07.12.21 | 99,63 | 99,81 | 99,63 | 99,81 | 0 |
| 06.12.21 | 99,68 | 99,79 | 99,68 | 99,79 | 0 |
| 03.12.21 | 99,65 | 99,69 | 99,65 | 99,69 | 0 |
| 02.12.21 | 99,19 | 99,66 | 99,19 | 99,66 | 0 |
| 01.12.21 | 99,04 | 99,37 | 99,04 | 99,37 | 0 |
| 30.11.21 | 99,22 | 99,22 | 99,17 | 99,17 | 0 |
| 29.11.21 | 99,12 | 99,55 | 99,12 | 99,55 | 0 |
| 26.11.21 | 99,22 | 99,22 | 99,17 | 99,17 | 0 |
| 25.11.21 | 98,90 | 98,96 | 98,90 | 98,96 | 0 |
| 24.11.21 | 99,14 | 99,14 | 98,91 | 98,91 | 0 |
| 23.11.21 | 99,39 | 99,39 | 99,14 | 99,14 | 0 |
| 22.11.21 | 99,65 | 99,65 | 99,45 | 99,45 | 0 |
| 19.11.21 | 99,22 | 99,74 | 99,22 | 99,74 | 0 |
| 18.11.21 | 99,21 | 99,32 | 99,21 | 99,32 | 0 |
