variabel Landesbank Baden-Württemberg 18/29 auf Stufenzins
WKN: LB1QCH / ISIN: DE000LB1QCH8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.21 | 103,44 | 103,48 | 103,36 | 103,45 | 0 |
| 23.12.21 | 103,79 | 103,79 | 103,45 | 103,45 | 0 |
| 22.12.21 | 103,97 | 103,97 | 103,78 | 103,78 | 0 |
| 21.12.21 | 104,34 | 104,39 | 103,97 | 103,97 | 0 |
| 20.12.21 | 104,56 | 104,64 | 104,33 | 104,43 | 0 |
| 17.12.21 | 104,45 | 104,55 | 104,39 | 104,51 | 0 |
| 16.12.21 | 104,36 | 104,36 | 104,10 | 104,35 | 0 |
| 15.12.21 | 104,50 | 104,52 | 104,39 | 104,41 | 0 |
| 14.12.21 | 104,56 | 104,61 | 104,48 | 104,48 | 0 |
| 13.12.21 | 104,42 | 104,56 | 104,41 | 104,56 | 0 |
| 10.12.21 | 104,37 | 104,43 | 104,27 | 104,40 | 0 |
| 09.12.21 | 104,32 | 104,43 | 104,27 | 104,43 | 0 |
| 08.12.21 | 104,43 | 104,69 | 104,20 | 104,20 | 0 |
| 07.12.21 | 104,38 | 104,51 | 104,37 | 104,42 | 0 |
| 06.12.21 | 104,50 | 104,51 | 104,40 | 104,46 | 0 |
| 03.12.21 | 104,42 | 104,44 | 104,37 | 104,37 | 0 |
| 02.12.21 | 104,25 | 104,54 | 104,22 | 104,54 | 0 |
| 01.12.21 | 104,08 | 104,16 | 103,96 | 104,16 | 0 |
| 30.11.21 | 104,29 | 104,41 | 104,29 | 104,37 | 0 |
| 29.11.21 | 104,23 | 104,23 | 104,13 | 104,14 | 0 |
| 26.11.21 | 104,28 | 104,32 | 104,09 | 104,32 | 0 |
| 25.11.21 | 103,75 | 103,79 | 103,69 | 103,75 | 0 |
| 24.11.21 | 103,81 | 103,81 | 103,64 | 103,68 | 0 |
| 23.11.21 | 104,13 | 104,13 | 103,78 | 103,78 | 0 |
| 22.11.21 | 104,46 | 104,51 | 104,27 | 104,27 | 0 |
