MEXIKO 20/31
WKN: A285GH / ISIN: US91087BAM28Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.22 | 84,18 | 84,40 | 84,16 | 84,40 | 0 |
| 18.05.22 | 84,14 | 84,19 | 83,93 | 84,09 | 0 |
| 17.05.22 | 84,29 | 84,29 | 84,01 | 84,01 | 0 |
| 16.05.22 | 84,26 | 84,33 | 84,13 | 84,20 | 0 |
| 13.05.22 | 84,36 | 84,39 | 84,26 | 84,39 | 0 |
| 12.05.22 | 84,21 | 84,35 | 84,09 | 84,21 | 0 |
| 11.05.22 | 83,40 | 83,81 | 83,15 | 83,74 | 0 |
| 10.05.22 | 82,69 | 83,29 | 82,62 | 83,29 | 0 |
| 09.05.22 | 83,33 | 83,33 | 82,87 | 82,87 | 0 |
| 06.05.22 | 84,24 | 84,24 | 83,19 | 83,19 | 0 |
| 05.05.22 | 84,93 | 85,12 | 83,88 | 83,88 | 0 |
| 04.05.22 | 83,77 | 83,93 | 83,52 | 83,76 | 0 |
| 03.05.22 | 83,13 | 83,85 | 83,11 | 83,85 | 0 |
| 02.05.22 | 83,81 | 84,10 | 83,11 | 83,11 | 0 |
| 29.04.22 | 84,60 | 84,60 | 84,04 | 84,04 | 0 |
| 28.04.22 | 84,92 | 85,10 | 84,64 | 84,66 | 0 |
| 27.04.22 | 85,51 | 85,51 | 85,06 | 85,06 | 0 |
| 26.04.22 | 85,06 | 85,62 | 85,05 | 85,58 | 0 |
| 25.04.22 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 22.04.22 | 84,70 | 84,78 | 84,66 | 84,66 | 0 |
| 21.04.22 | 85,81 | 85,81 | 85,36 | 85,36 | 0 |
| 20.04.22 | 85,60 | 85,72 | 84,70 | 85,49 | 0 |
| 19.04.22 | 86,22 | 86,33 | 85,55 | 85,55 | 0 |
| 14.04.22 | 87,40 | 87,57 | 87,09 | 87,09 | 0 |
| 13.04.22 | 87,02 | 87,58 | 86,92 | 87,58 | 0 |
