ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.22 | 24,37 | 25,15 | 24,37 | 25,15 | 0 |
| 19.05.22 | 24,48 | 25,01 | 24,36 | 25,01 | 0 |
| 18.05.22 | 24,85 | 25,22 | 24,57 | 25,22 | 0 |
| 17.05.22 | 24,82 | 25,40 | 24,82 | 25,40 | 0 |
| 16.05.22 | 24,85 | 25,41 | 24,85 | 25,41 | 0 |
| 13.05.22 | 24,85 | 25,51 | 24,85 | 25,51 | 0 |
| 12.05.22 | 24,85 | 25,73 | 24,85 | 25,73 | 0 |
| 11.05.22 | 24,85 | 25,68 | 24,85 | 25,68 | 0 |
| 10.05.22 | 24,85 | 25,46 | 24,81 | 25,46 | 0 |
| 09.05.22 | 25,11 | 25,65 | 25,11 | 25,42 | 0 |
| 06.05.22 | 25,13 | 25,66 | 25,13 | 25,66 | 0 |
| 05.05.22 | 26,20 | 26,33 | 26,20 | 26,33 | 0 |
| 04.05.22 | 25,10 | 25,82 | 25,10 | 25,82 | 0 |
| 03.05.22 | 25,04 | 25,84 | 25,04 | 25,84 | 0 |
| 02.05.22 | 26,03 | 26,03 | 25,11 | 25,78 | 0 |
| 29.04.22 | 25,10 | 26,40 | 25,10 | 26,29 | 0 |
| 28.04.22 | 25,10 | 26,06 | 25,10 | 26,06 | 0 |
| 27.04.22 | 25,10 | 26,35 | 25,10 | 26,35 | 0 |
| 26.04.22 | 25,10 | 26,47 | 25,10 | 26,47 | 0 |
| 25.04.22 | 25,10 | 26,47 | 25,10 | 26,35 | 0 |
| 22.04.22 | 25,48 | 27,02 | 25,48 | 26,68 | 0 |
| 21.04.22 | 25,48 | 27,23 | 25,48 | 27,18 | 0 |
| 20.04.22 | 25,48 | 27,34 | 25,48 | 27,15 | 0 |
| 19.04.22 | 25,48 | 27,26 | 25,48 | 27,26 | 0 |
| 14.04.22 | 26,97 | 26,97 | 26,36 | 26,36 | 0 |
