13,625% Venezuela, Republik 98/18 auf Festzins
WKN: 249380 / ISIN: US922646AT10Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 17.11.25 | 26,51 | 29,24 | 26,51 | 29,24 | 61000 |
| 14.11.25 | 25,72 | 25,82 | 25,72 | 25,82 | 6000 |
| 13.11.25 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 12.11.25 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 11.11.25 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 10.11.25 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 07.11.25 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 06.11.25 | 25,95 | 26,03 | 25,95 | 26,03 | 50000 |
| 05.11.25 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 04.11.25 | 26,95 | 27,09 | 26,95 | 27,09 | 40000 |
| 03.11.25 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 31.10.25 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 30.10.25 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 29.10.25 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 28.10.25 | 26,49 | 26,60 | 26,49 | 26,60 | 15000 |
| 27.10.25 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 24.10.25 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 23.10.25 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 22.10.25 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 21.10.25 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 20.10.25 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 17.10.25 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 16.10.25 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 15.10.25 | 22,08 | 22,08 | 22,08 | 22,08 | 0 |
