2.00 % EUR Fixed Rate Note auf Festzins
WKN: DB9WDN / ISIN: DE000DB9WDN5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 24.11.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 21.11.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 20.11.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 19.11.25 | 97,57 | 97,60 | 97,57 | 97,57 | 0 |
| 18.11.25 | 97,53 | 97,58 | 97,53 | 97,56 | 0 |
| 17.11.25 | 97,52 | 97,53 | 97,51 | 97,52 | 0 |
| 14.11.25 | 97,53 | 97,55 | 97,50 | 97,50 | 0 |
| 13.11.25 | 97,61 | 97,62 | 97,60 | 97,60 | 0 |
| 12.11.25 | 97,59 | 97,63 | 97,59 | 97,63 | 0 |
| 11.11.25 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 10.11.25 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 07.11.25 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 06.11.25 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 05.11.25 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 04.11.25 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 03.11.25 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 31.10.25 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 30.10.25 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 29.10.25 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 28.10.25 | 97,67 | 97,71 | 97,67 | 97,69 | 0 |
| 27.10.25 | 97,65 | 97,66 | 97,64 | 97,66 | 0 |
| 24.10.25 | 97,77 | 97,77 | 97,65 | 97,65 | 0 |
| 23.10.25 | 97,76 | 97,77 | 97,75 | 97,76 | 0 |
| 22.10.25 | 97,81 | 97,81 | 97,75 | 97,76 | 0 |
