ZinsFix Plus ST 7 24/28 auf EURO STOXX 50 [DZ BANK AG]
WKN: DQ3X2J / ISIN: DE000DQ3X2J1Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 1.051 | 1.051 | 1.044 | 1.045 | 0 |
| 17.11.25 | 1.062 | 1.062 | 1.053 | 1.053 | 0 |
| 14.11.25 | 1.063 | 1.063 | 1.056 | 1.056 | 0 |
| 13.11.25 | 1.074 | 1.074 | 1.060 | 1.060 | 0 |
| 12.11.25 | 1.072 | 1.073 | 1.068 | 1.068 | 0 |
| 11.11.25 | 1.065 | 1.067 | 1.063 | 1.064 | 0 |
| 10.11.25 | 1.061 | 1.063 | 1.060 | 1.060 | 0 |
| 07.11.25 | 1.056 | 1.056 | 1.048 | 1.050 | 0 |
| 06.11.25 | 1.062 | 1.062 | 1.052 | 1.052 | 0 |
| 05.11.25 | 1.058 | 1.062 | 1.057 | 1.058 | 0 |
| 04.11.25 | 1.055 | 1.059 | 1.052 | 1.054 | 0 |
| 03.11.25 | 1.064 | 1.065 | 1.058 | 1.058 | 0 |
| 31.10.25 | 1.064 | 1.064 | 1.055 | 1.057 | 0 |
| 30.10.25 | 1.066 | 1.066 | 1.060 | 1.060 | 0 |
| 29.10.25 | 1.066 | 1.067 | 1.058 | 1.058 | 0 |
| 28.10.25 | 1.065 | 1.066 | 1.060 | 1.060 | 0 |
| 27.10.25 | 1.064 | 1.066 | 1.063 | 1.063 | 5 |
| 24.10.25 | 1.061 | 1.061 | 1.056 | 1.056 | 0 |
| 23.10.25 | 1.060 | 1.060 | 1.056 | 1.057 | 0 |
| 22.10.25 | 1.062 | 1.063 | 1.050 | 1.050 | 0 |
| 21.10.25 | 1.062 | 1.063 | 1.057 | 1.057 | 0 |
| 20.10.25 | 1.060 | 1.062 | 1.057 | 1.058 | 0 |
| 17.10.25 | 1.051 | 1.055 | 1.050 | 1.050 | 0 |
| 16.10.25 | 1.054 | 1.058 | 1.052 | 1.053 | 0 |
| 15.10.25 | 1.056 | 1.057 | 1.047 | 1.047 | 0 |
