EIB 23/33 MTN
WKN: A3LDYP / ISIN: XS2574382797Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 103,26 | 103,90 | 103,26 | 103,89 | 0 |
| 17.11.25 | 103,59 | 103,76 | 103,53 | 103,53 | 0 |
| 14.11.25 | 103,35 | 104,04 | 103,35 | 103,68 | 0 |
| 13.11.25 | 104,03 | 104,03 | 103,89 | 103,90 | 0 |
| 12.11.25 | 103,72 | 104,25 | 103,72 | 104,25 | 0 |
| 11.11.25 | 103,75 | 104,28 | 103,75 | 104,04 | 0 |
| 10.11.25 | 104,45 | 104,58 | 103,58 | 104,01 | 0 |
| 07.11.25 | 104,45 | 104,57 | 104,08 | 104,52 | 0 |
| 06.11.25 | 104,07 | 104,80 | 104,07 | 104,55 | 0 |
| 05.11.25 | 104,53 | 104,68 | 104,43 | 104,59 | 0 |
| 04.11.25 | 104,67 | 104,76 | 104,58 | 104,58 | 0 |
| 03.11.25 | 104,56 | 106,85 | 104,56 | 106,85 | 180000 |
| 31.10.25 | 104,54 | 104,66 | 104,51 | 104,66 | 0 |
| 30.10.25 | 104,15 | 104,73 | 104,05 | 104,73 | 0 |
| 29.10.25 | 104,72 | 104,96 | 104,72 | 104,88 | 0 |
| 28.10.25 | 104,69 | 104,90 | 104,69 | 104,90 | 0 |
| 27.10.25 | 104,64 | 104,85 | 104,64 | 104,79 | 0 |
| 24.10.25 | 104,53 | 105,00 | 104,53 | 104,98 | 0 |
| 23.10.25 | 105,00 | 105,24 | 104,97 | 105,20 | 0 |
| 22.10.25 | 105,09 | 105,28 | 105,09 | 105,22 | 1990000 |
| 21.10.25 | 104,84 | 105,12 | 104,84 | 104,93 | 0 |
| 20.10.25 | 104,83 | 105,03 | 104,83 | 105,00 | 0 |
| 17.10.25 | 104,83 | 105,15 | 104,83 | 105,14 | 0 |
| 16.10.25 | 104,76 | 105,06 | 104,76 | 105,01 | 0 |
| 15.10.25 | 104,47 | 105,88 | 104,47 | 104,90 | 170000 |
