BUEN.AIR.PRO 21/37 REGS
WKN: A3KV0Y / ISIN: XS2385150177Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 55,78 | 55,78 | 55,78 | 55,78 | 0 |
| 20.11.25 | 55,78 | 55,78 | 55,78 | 55,78 | 0 |
| 19.11.25 | 55,78 | 55,78 | 55,78 | 55,78 | 0 |
| 18.11.25 | 55,78 | 55,78 | 55,78 | 55,78 | 0 |
| 17.11.25 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 14.11.25 | 56,38 | 56,38 | 56,38 | 56,38 | 0 |
| 13.11.25 | 56,38 | 56,38 | 56,38 | 56,38 | 0 |
| 12.11.25 | 56,97 | 56,97 | 56,97 | 56,97 | 0 |
| 11.11.25 | 56,00 | 56,00 | 56,00 | 55,53 | 5000 |
| 10.11.25 | 56,60 | 56,60 | 56,60 | 56,60 | 0 |
| 07.11.25 | 56,00 | 56,00 | 56,00 | 56,65 | 3469 |
| 06.11.25 | 56,07 | 56,07 | 56,07 | 56,07 | 0 |
| 05.11.25 | 56,19 | 56,19 | 56,19 | 56,19 | 0 |
| 04.11.25 | 55,00 | 55,00 | 55,00 | 56,32 | 39122 |
| 03.11.25 | 56,06 | 56,06 | 56,06 | 56,06 | 0 |
| 31.10.25 | 56,00 | 56,00 | 56,00 | 55,97 | 10500 |
| 30.10.25 | 53,38 | 53,38 | 53,38 | 53,38 | 0 |
| 29.10.25 | 55,00 | 58,00 | 55,00 | 54,25 | 21000 |
| 28.10.25 | 57,51 | 57,51 | 57,51 | 57,51 | 0 |
| 27.10.25 | 55,00 | 56,75 | 55,00 | 53,03 | 24500 |
| 24.10.25 | 51,16 | 51,16 | 51,16 | 51,16 | 0 |
| 23.10.25 | 51,69 | 51,69 | 51,69 | 51,69 | 0 |
| 22.10.25 | 52,01 | 52,01 | 52,01 | 52,01 | 0 |
| 21.10.25 | 52,25 | 52,25 | 52,25 | 52,25 | 0 |
| 20.10.25 | 56,89 | 56,89 | 51,00 | 52,25 | 11000 |
