BUEN.AIR.PRO 21/37 REGS
WKN: A3KV0Q / ISIN: XS2385151738Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 64,62 | 64,62 | 64,07 | 64,08 | 0 |
| 25.11.25 | 64,10 | 64,54 | 64,10 | 64,43 | 0 |
| 24.11.25 | 64,47 | 64,56 | 64,41 | 64,55 | 0 |
| 21.11.25 | 65,03 | 65,03 | 64,47 | 64,58 | 0 |
| 20.11.25 | 64,47 | 65,01 | 64,47 | 65,01 | 0 |
| 19.11.25 | 64,44 | 65,25 | 64,44 | 65,25 | 0 |
| 18.11.25 | 64,38 | 65,40 | 64,38 | 65,40 | 0 |
| 17.11.25 | 63,57 | 64,90 | 63,57 | 64,90 | 0 |
| 14.11.25 | 64,73 | 64,73 | 63,99 | 64,09 | 0 |
| 13.11.25 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 12.11.25 | 65,40 | 65,40 | 64,65 | 64,67 | 0 |
| 11.11.25 | 63,95 | 65,40 | 63,95 | 65,40 | 0 |
| 10.11.25 | 63,07 | 64,66 | 62,97 | 64,58 | 0 |
| 07.11.25 | 63,07 | 63,90 | 63,07 | 63,90 | 0 |
| 06.11.25 | 62,67 | 63,95 | 62,67 | 63,69 | 0 |
| 05.11.25 | 63,26 | 63,49 | 62,67 | 63,49 | 0 |
| 04.11.25 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 03.11.25 | 63,26 | 63,26 | 63,26 | 63,26 | 10000 |
| 31.10.25 | 61,86 | 61,86 | 61,86 | 61,86 | 0 |
| 30.10.25 | 61,36 | 61,81 | 61,36 | 61,81 | 0 |
| 29.10.25 | 60,88 | 61,16 | 59,32 | 59,67 | 0 |
| 28.10.25 | 59,87 | 60,94 | 59,55 | 60,93 | 0 |
| 27.10.25 | 51,36 | 51,97 | 51,36 | 51,97 | 0 |
| 24.10.25 | 48,51 | 48,51 | 48,05 | 48,15 | 0 |
| 23.10.25 | 46,87 | 47,98 | 46,87 | 47,98 | 0 |
