IMMOFINANZ 20/27
WKN: A283SB / ISIN: XS2243564478Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 97,06 | 97,06 | 97,06 | 97,06 | 0 |
| 20.11.25 | 97,01 | 97,01 | 97,01 | 97,01 | 0 |
| 19.11.25 | 97,03 | 97,03 | 97,03 | 97,03 | 0 |
| 18.11.25 | 97,02 | 97,02 | 97,02 | 97,02 | 0 |
| 17.11.25 | 96,53 | 96,53 | 96,53 | 96,53 | 0 |
| 14.11.25 | 97,00 | 97,00 | 97,00 | 97,00 | 0 |
| 13.11.25 | 96,56 | 96,56 | 96,56 | 96,56 | 0 |
| 12.11.25 | 97,03 | 97,03 | 97,03 | 97,03 | 0 |
| 11.11.25 | 96,53 | 96,53 | 96,53 | 96,53 | 0 |
| 10.11.25 | 97,02 | 97,02 | 97,02 | 97,02 | 0 |
| 07.11.25 | 96,95 | 96,95 | 96,95 | 96,95 | 0 |
| 06.11.25 | 97,03 | 97,03 | 97,03 | 97,03 | 0 |
| 05.11.25 | 96,53 | 96,53 | 96,53 | 96,53 | 0 |
| 04.11.25 | 97,06 | 97,06 | 97,06 | 97,06 | 0 |
| 03.11.25 | 96,94 | 96,94 | 96,94 | 96,94 | 0 |
| 31.10.25 | 96,96 | 96,96 | 96,96 | 96,96 | 0 |
| 30.10.25 | 96,69 | 96,69 | 96,69 | 96,69 | 0 |
| 29.10.25 | 96,94 | 96,94 | 96,94 | 96,94 | 0 |
| 28.10.25 | 96,94 | 96,94 | 96,94 | 96,94 | 0 |
| 27.10.25 | 96,93 | 96,93 | 96,93 | 96,93 | 0 |
| 24.10.25 | 96,91 | 96,91 | 96,91 | 96,91 | 0 |
| 23.10.25 | 96,96 | 96,96 | 96,96 | 96,96 | - |
| 22.10.25 | 96,93 | 96,93 | 96,93 | 96,93 | 0 |
| 21.10.25 | 97,03 | 97,03 | 97,03 | 97,03 | 0 |
| 20.10.25 | 97,03 | 97,03 | 97,03 | 97,03 | 0 |
