0,5% Suez Environment 19/31 auf Festzins
WKN: A2R83Y / ISIN: FR0013452620Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 20.11.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 19.11.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 18.11.25 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 17.11.25 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 14.11.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 13.11.25 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 12.11.25 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 11.11.25 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 10.11.25 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 07.11.25 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 06.11.25 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 05.11.25 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 04.11.25 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 03.11.25 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 31.10.25 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 30.10.25 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 29.10.25 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 28.10.25 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 27.10.25 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 24.10.25 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 23.10.25 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 22.10.25 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 21.10.25 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 20.10.25 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
