4,3% Occidental Petroleum 19/39 auf Festzins
WKN: A2R6FM / ISIN: US674599CX16Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 84,93 | 84,93 | 84,86 | 84,86 | 0 |
| 17.11.25 | 84,59 | 84,93 | 84,59 | 84,93 | 0 |
| 14.11.25 | 84,86 | 84,86 | 84,59 | 84,59 | 0 |
| 13.11.25 | 85,70 | 85,70 | 84,86 | 84,86 | 0 |
| 12.11.25 | 85,26 | 85,70 | 85,26 | 85,70 | 0 |
| 11.11.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 10.11.25 | 85,65 | 85,65 | 85,26 | 85,26 | 0 |
| 07.11.25 | 85,31 | 85,65 | 85,31 | 85,65 | 0 |
| 06.11.25 | 85,60 | 85,60 | 85,31 | 85,31 | 0 |
| 05.11.25 | 85,36 | 85,60 | 85,36 | 85,60 | 0 |
| 04.11.25 | 85,46 | 85,46 | 85,36 | 85,36 | 0 |
| 03.11.25 | 85,45 | 85,46 | 85,45 | 85,46 | 0 |
| 31.10.25 | 85,43 | 85,45 | 85,43 | 85,45 | 0 |
| 30.10.25 | 85,88 | 85,88 | 85,43 | 85,43 | 0 |
| 29.10.25 | 86,16 | 86,16 | 85,88 | 85,88 | 0 |
| 28.10.25 | 85,34 | 86,16 | 85,34 | 86,16 | 0 |
| 27.10.25 | 85,23 | 85,34 | 85,23 | 85,34 | 0 |
| 24.10.25 | 84,50 | 85,23 | 84,50 | 85,23 | 0 |
| 23.10.25 | 85,03 | 85,03 | 84,50 | 84,50 | 0 |
| 22.10.25 | 84,87 | 85,03 | 84,87 | 85,03 | 0 |
| 21.10.25 | 83,59 | 84,87 | 83,59 | 84,87 | 0 |
| 20.10.25 | 83,72 | 83,72 | 83,59 | 83,59 | 0 |
| 17.10.25 | 83,47 | 83,72 | 83,47 | 83,72 | 0 |
| 16.10.25 | 83,45 | 83,47 | 83,45 | 83,47 | 0 |
| 15.10.25 | 83,44 | 83,45 | 83,44 | 83,45 | 0 |
