variabel LBBW 19/28 auf Stufenzins
WKN: LB13C7 / ISIN: DE000LB13C72Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 93,95 | 93,96 | 93,95 | 93,96 | 0 |
| 17.11.25 | 93,93 | 93,94 | 93,91 | 93,91 | 0 |
| 14.11.25 | 93,93 | 93,95 | 93,92 | 93,92 | 0 |
| 13.11.25 | 93,99 | 94,00 | 93,94 | 93,95 | 0 |
| 12.11.25 | 93,99 | 94,00 | 93,98 | 94,00 | 0 |
| 11.11.25 | 94,00 | 94,01 | 93,99 | 94,01 | 0 |
| 10.11.25 | 93,97 | 93,99 | 93,97 | 93,99 | 0 |
| 07.11.25 | 93,97 | 93,98 | 93,97 | 93,98 | 0 |
| 06.11.25 | 93,98 | 93,99 | 93,97 | 93,98 | 0 |
| 05.11.25 | 94,00 | 94,00 | 93,95 | 93,95 | 0 |
| 04.11.25 | 93,96 | 93,98 | 93,96 | 93,98 | 0 |
| 03.11.25 | 93,97 | 93,98 | 93,94 | 93,95 | 0 |
| 31.10.25 | 93,94 | 93,98 | 93,94 | 93,96 | 0 |
| 30.10.25 | 93,94 | 93,96 | 93,91 | 93,96 | 0 |
| 29.10.25 | 93,98 | 93,99 | 93,97 | 93,98 | 0 |
| 28.10.25 | 93,99 | 94,00 | 93,98 | 93,98 | 0 |
| 27.10.25 | 93,95 | 93,97 | 93,95 | 93,96 | 0 |
| 24.10.25 | 94,07 | 94,07 | 93,97 | 93,97 | 0 |
| 23.10.25 | 94,09 | 94,09 | 94,07 | 94,07 | 0 |
| 22.10.25 | 94,14 | 94,14 | 94,08 | 94,08 | 0 |
| 21.10.25 | 94,09 | 94,09 | 94,06 | 94,09 | 0 |
| 20.10.25 | 94,07 | 94,07 | 94,05 | 94,07 | 0 |
| 17.10.25 | 94,15 | 94,16 | 94,06 | 94,06 | 0 |
| 16.10.25 | 94,06 | 94,06 | 94,04 | 94,04 | 0 |
| 15.10.25 | 94,02 | 94,05 | 94,01 | 94,05 | 0 |
