5,3% Discovery Communications 19/49 auf Festzins
WKN: A2R2LP / ISIN: US25470DBG34Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 60,50 | 60,50 | 60,50 | 60,50 | 0 |
| 19.11.25 | 60,50 | 60,50 | 60,50 | 60,50 | 0 |
| 18.11.25 | 52,50 | 52,53 | 52,47 | 52,51 | 0 |
| 17.11.25 | 56,58 | 56,61 | 56,56 | 56,58 | 0 |
| 14.11.25 | 56,75 | 56,80 | 56,64 | 56,68 | 0 |
| 13.11.25 | 56,83 | 56,83 | 56,73 | 56,75 | 0 |
| 12.11.25 | 54,00 | 54,00 | 53,54 | 53,59 | 0 |
| 11.11.25 | 53,06 | 53,54 | 53,06 | 53,54 | 0 |
| 10.11.25 | 53,62 | 54,00 | 53,48 | 53,54 | 0 |
| 07.11.25 | 53,62 | 53,64 | 53,62 | 53,64 | 0 |
| 06.11.25 | 52,76 | 52,97 | 52,76 | 52,97 | 0 |
| 05.11.25 | 52,96 | 52,98 | 52,65 | 52,65 | 0 |
| 04.11.25 | 54,00 | 54,00 | 53,57 | 53,61 | 0 |
| 03.11.25 | 54,00 | 54,00 | 53,70 | 53,70 | 0 |
| 31.10.25 | 54,00 | 54,00 | 52,70 | 52,70 | 0 |
| 30.10.25 | 54,00 | 54,00 | 53,29 | 53,33 | 0 |
| 29.10.25 | 54,00 | 54,00 | 53,45 | 53,45 | 0 |
| 28.10.25 | 53,46 | 53,48 | 53,45 | 53,48 | 0 |
| 27.10.25 | 55,95 | 55,95 | 55,95 | 55,95 | 0 |
| 24.10.25 | 64,22 | 64,25 | 64,16 | 64,16 | 0 |
| 23.10.25 | 64,37 | 64,37 | 64,28 | 64,28 | 0 |
| 22.10.25 | 63,96 | 63,98 | 63,43 | 63,43 | 0 |
| 21.10.25 | 63,88 | 63,91 | 63,43 | 63,43 | 0 |
| 20.10.25 | 63,71 | 63,72 | 63,43 | 63,43 | 0 |
| 17.10.25 | 63,43 | 63,89 | 63,43 | 63,43 | 0 |
