4,70% Comcast 18/48 auf Festzins
WKN: A2RST5 / ISIN: US20030NCM11Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 83,59 | 84,01 | 83,59 | 83,87 | 0 |
| 20.11.25 | 83,23 | 83,85 | 83,23 | 83,85 | 0 |
| 19.11.25 | 83,61 | 83,75 | 83,48 | 83,72 | 0 |
| 18.11.25 | 83,02 | 83,16 | 83,00 | 83,00 | 0 |
| 17.11.25 | 83,04 | 83,67 | 83,04 | 83,67 | 0 |
| 14.11.25 | 83,68 | 83,78 | 83,40 | 83,55 | 0 |
| 13.11.25 | 84,45 | 84,73 | 84,04 | 84,04 | 0 |
| 12.11.25 | 84,68 | 84,75 | 84,48 | 84,75 | 0 |
| 11.11.25 | 84,23 | 84,77 | 84,23 | 84,77 | 0 |
| 10.11.25 | 84,38 | 84,53 | 84,18 | 84,41 | 0 |
| 07.11.25 | 84,88 | 84,88 | 84,33 | 84,51 | 0 |
| 06.11.25 | 84,37 | 84,95 | 84,37 | 84,92 | 0 |
| 05.11.25 | 84,59 | 84,65 | 84,57 | 84,65 | 0 |
| 04.11.25 | 84,06 | 84,68 | 84,06 | 84,68 | 0 |
| 03.11.25 | 85,09 | 85,10 | 84,08 | 84,08 | 0 |
| 31.10.25 | 85,68 | 85,83 | 85,20 | 85,20 | 0 |
| 30.10.25 | 86,92 | 87,07 | 86,03 | 86,03 | 0 |
| 29.10.25 | 87,82 | 87,85 | 87,72 | 87,81 | 0 |
| 28.10.25 | 87,98 | 88,20 | 87,91 | 88,01 | 0 |
| 27.10.25 | 87,39 | 88,05 | 87,39 | 88,05 | 0 |
| 24.10.25 | 87,83 | 87,91 | 87,50 | 87,91 | 0 |
| 23.10.25 | 88,07 | 88,07 | 87,53 | 87,92 | 0 |
| 22.10.25 | 87,95 | 88,28 | 87,71 | 87,71 | 0 |
| 21.10.25 | 88,19 | 88,57 | 88,19 | 88,50 | 0 |
| 20.10.25 | 87,61 | 88,08 | 87,50 | 88,08 | 0 |
