EUR Hedged RICI Enhanced Zinc Index ETC
WKN: PB8REZ / ISIN: DE000PB8REZ5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 44,35 | 45,03 | 44,35 | 45,00 | 0 |
| 25.11.25 | 44,36 | 44,41 | 43,97 | 44,20 | 0 |
| 24.11.25 | 44,12 | 44,27 | 43,57 | 44,20 | 0 |
| 21.11.25 | 43,79 | 43,91 | 43,19 | 43,85 | 0 |
| 20.11.25 | 43,68 | 44,31 | 43,58 | 43,91 | 0 |
| 19.11.25 | 43,60 | 44,01 | 43,12 | 43,61 | 0 |
| 18.11.25 | 43,27 | 43,77 | 43,24 | 43,67 | 0 |
| 17.11.25 | 43,96 | 44,15 | 43,46 | 43,47 | 0 |
| 14.11.25 | 44,04 | 44,16 | 43,71 | 43,90 | 0 |
| 13.11.25 | 44,90 | 44,93 | 44,01 | 44,26 | 0 |
| 12.11.25 | 44,82 | 44,89 | 44,46 | 44,83 | 0 |
| 11.11.25 | 44,63 | 44,70 | 44,17 | 44,45 | 0 |
| 10.11.25 | 44,48 | 44,80 | 43,95 | 44,51 | 0 |
| 07.11.25 | 44,58 | 44,70 | 44,44 | 44,68 | 0 |
| 06.11.25 | 44,38 | 44,59 | 44,17 | 44,21 | 0 |
| 05.11.25 | 44,31 | 44,59 | 43,41 | 44,01 | 0 |
| 04.11.25 | 44,37 | 44,74 | 44,21 | 44,24 | 0 |
| 03.11.25 | 44,52 | 45,11 | 44,52 | 45,11 | 0 |
| 31.10.25 | 43,86 | 44,48 | 43,81 | 44,20 | 0 |
| 30.10.25 | 44,30 | 44,30 | 43,20 | 43,89 | 0 |
| 29.10.25 | 44,21 | 44,66 | 44,11 | 44,31 | 0 |
| 28.10.25 | 43,66 | 44,24 | 43,49 | 44,11 | 0 |
| 27.10.25 | 43,88 | 44,19 | 43,62 | 44,19 | 0 |
| 24.10.25 | 43,59 | 43,68 | 43,35 | 43,63 | 0 |
| 23.10.25 | 43,79 | 44,00 | 43,25 | 43,63 | 0 |
