PROCTER GAMBLE 17/29
WKN: A19G1T / ISIN: XS1608101652Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 92,80 | 93,00 | 92,80 | 93,00 | 0 |
| 24.11.25 | 92,87 | 92,87 | 92,83 | 92,83 | 0 |
| 21.11.25 | 92,85 | 92,88 | 92,85 | 92,88 | 0 |
| 20.11.25 | 92,67 | 92,79 | 92,67 | 92,79 | 0 |
| 19.11.25 | 92,79 | 92,79 | 92,69 | 92,69 | 0 |
| 18.11.25 | 92,85 | 92,85 | 92,78 | 92,78 | 0 |
| 17.11.25 | 92,67 | 92,81 | 92,67 | 92,81 | 0 |
| 14.11.25 | 92,72 | 92,72 | 92,68 | 92,68 | 0 |
| 13.11.25 | 93,12 | 93,12 | 93,04 | 93,04 | 0 |
| 12.11.25 | 93,11 | 93,13 | 93,11 | 93,13 | 0 |
| 11.11.25 | 93,13 | 93,22 | 93,13 | 93,22 | 0 |
| 10.11.25 | 92,91 | 92,99 | 92,91 | 92,99 | 0 |
| 07.11.25 | 93,06 | 93,06 | 93,00 | 93,00 | 0 |
| 06.11.25 | 93,12 | 93,14 | 93,12 | 93,14 | 0 |
| 05.11.25 | 93,20 | 93,20 | 93,06 | 93,06 | 0 |
| 04.11.25 | 93,24 | 93,24 | 93,21 | 93,21 | 0 |
| 03.11.25 | 93,25 | 93,25 | 93,13 | 93,13 | 0 |
| 31.10.25 | 93,20 | 93,24 | 93,20 | 93,24 | 0 |
| 30.10.25 | 93,23 | 93,23 | 93,19 | 93,19 | 0 |
| 29.10.25 | 93,34 | 93,34 | 93,30 | 93,30 | 0 |
| 28.10.25 | 93,27 | 93,28 | 93,27 | 93,28 | 0 |
| 27.10.25 | 93,11 | 93,20 | 93,11 | 93,20 | 0 |
| 24.10.25 | 93,23 | 93,23 | 93,16 | 93,16 | 0 |
| 23.10.25 | 93,15 | 93,20 | 93,15 | 93,20 | 0 |
| 22.10.25 | 93,15 | 93,18 | 93,15 | 93,18 | 0 |
