1,65% Johnson & Johnson 16/35 auf Festzins
WKN: A181MH / ISIN: XS1412266907Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 87,13 | 87,13 | 87,13 | 87,13 | 0 |
| 20.11.25 | 87,07 | 87,07 | 87,07 | 87,07 | 0 |
| 19.11.25 | 87,02 | 87,02 | 87,02 | 87,02 | 0 |
| 18.11.25 | 86,95 | 86,95 | 86,95 | 86,95 | 0 |
| 17.11.25 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 14.11.25 | 86,95 | 86,95 | 86,95 | 86,95 | 0 |
| 13.11.25 | 87,23 | 87,23 | 87,23 | 87,23 | 0 |
| 12.11.25 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 11.11.25 | 87,36 | 87,36 | 87,36 | 87,36 | 0 |
| 10.11.25 | 87,24 | 87,24 | 87,24 | 87,24 | 0 |
| 07.11.25 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 06.11.25 | 87,41 | 87,41 | 87,41 | 87,41 | 0 |
| 05.11.25 | 87,23 | 87,23 | 87,23 | 87,23 | 0 |
| 04.11.25 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 03.11.25 | 87,93 | 87,93 | 87,93 | 87,93 | 0 |
| 31.10.25 | 88,31 | 88,31 | 88,31 | 88,31 | 0 |
| 30.10.25 | 88,30 | 88,30 | 88,30 | 88,30 | 0 |
| 29.10.25 | 88,46 | 88,46 | 88,46 | 88,46 | 0 |
| 28.10.25 | 88,56 | 88,56 | 88,56 | 88,56 | 0 |
| 27.10.25 | 88,47 | 88,47 | 88,47 | 88,47 | 0 |
| 24.10.25 | 88,23 | 88,23 | 88,23 | 88,23 | 0 |
| 23.10.25 | 88,35 | 88,35 | 88,35 | 88,35 | 0 |
| 22.10.25 | 88,52 | 88,52 | 88,52 | 88,52 | 0 |
| 21.10.25 | 88,55 | 88,55 | 88,55 | 88,55 | 0 |
| 20.10.25 | 88,22 | 88,22 | 88,22 | 88,22 | 0 |
