1,2% EFSF 15/45 auf Festzins
WKN: A1G0DD / ISIN: EU000A1G0DD4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 66,81 | 66,81 | 66,81 | 66,81 | 0 |
| 20.11.25 | 66,67 | 66,67 | 66,67 | 66,67 | 0 |
| 19.11.25 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 18.11.25 | 66,78 | 66,78 | 66,78 | 66,78 | 0 |
| 17.11.25 | 66,79 | 66,79 | 66,79 | 66,79 | 0 |
| 14.11.25 | 66,73 | 66,73 | 66,73 | 66,73 | 0 |
| 13.11.25 | 67,09 | 67,09 | 67,09 | 67,09 | 0 |
| 12.11.25 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 11.11.25 | 67,42 | 67,42 | 67,42 | 67,42 | 0 |
| 10.11.25 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 07.11.25 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 06.11.25 | 67,88 | 67,88 | 67,88 | 67,88 | 0 |
| 05.11.25 | 67,65 | 67,65 | 67,65 | 67,65 | 0 |
| 04.11.25 | 67,74 | 67,74 | 67,74 | 67,74 | 0 |
| 03.11.25 | 67,64 | 67,64 | 67,64 | 67,64 | 0 |
| 31.10.25 | 67,93 | 67,93 | 67,93 | 67,93 | 0 |
| 30.10.25 | 68,11 | 68,11 | 68,11 | 68,11 | 0 |
| 29.10.25 | 68,26 | 68,26 | 68,26 | 68,26 | 0 |
| 28.10.25 | 68,11 | 68,11 | 68,11 | 68,11 | 0 |
| 27.10.25 | 68,31 | 68,31 | 68,31 | 68,31 | 0 |
| 24.10.25 | 68,01 | 68,01 | 68,01 | 68,01 | 0 |
| 23.10.25 | 68,37 | 68,37 | 68,37 | 68,37 | 0 |
| 22.10.25 | 68,63 | 68,63 | 68,63 | 68,63 | 0 |
| 21.10.25 | 68,89 | 68,89 | 68,89 | 68,89 | 0 |
| 20.10.25 | 68,49 | 68,49 | 68,49 | 68,49 | 0 |
