PORR 21/UND. FLR
WKN: A3KYYZ / ISIN: XS2408013709Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.22 | 91,91 | 91,91 | 91,91 | 91,91 | 0 |
| 20.06.22 | 91,65 | 91,65 | 91,65 | 91,65 | 0 |
| 17.06.22 | 91,26 | 91,26 | 91,26 | 91,26 | 0 |
| 16.06.22 | 91,64 | 91,64 | 91,64 | 91,64 | 0 |
| 15.06.22 | 90,85 | 90,85 | 90,85 | 90,85 | 0 |
| 14.06.22 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 13.06.22 | 92,26 | 92,26 | 92,26 | 92,26 | 0 |
| 10.06.22 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 09.06.22 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 08.06.22 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 07.06.22 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 06.06.22 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 03.06.22 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 02.06.22 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 01.06.22 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 31.05.22 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 30.05.22 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 27.05.22 | 91,75 | 91,75 | 91,75 | 91,75 | 0 |
| 26.05.22 | 90,78 | 90,78 | 90,78 | 90,78 | 0 |
| 25.05.22 | 90,96 | 90,96 | 90,96 | 90,96 | 0 |
| 24.05.22 | 87,99 | 87,99 | 87,99 | 87,99 | 0 |
| 23.05.22 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 20.05.22 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 19.05.22 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 18.05.22 | 92,40 | 92,40 | 92,40 | 92,40 | 0 |
