BUEN.AIR.PRO 21/37 REGS
WKN: A3KV0J / ISIN: XS2385150508Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 31,00 | 31,16 | 30,99 | 31,16 | 0 |
| 15.06.22 | 31,00 | 31,00 | 30,98 | 31,00 | 0 |
| 14.06.22 | 31,04 | 31,04 | 31,00 | 31,00 | 0 |
| 13.06.22 | 31,86 | 31,86 | 31,04 | 31,04 | 0 |
| 10.06.22 | 31,80 | 31,86 | 31,80 | 31,86 | 0 |
| 09.06.22 | 31,79 | 31,80 | 31,79 | 31,80 | 0 |
| 08.06.22 | 30,81 | 30,81 | 30,81 | 30,81 | 0 |
| 07.06.22 | 36,50 | 36,50 | 36,50 | 36,50 | 0 |
| 06.06.22 | 31,29 | 36,60 | 31,29 | 36,60 | 40000 |
| 03.06.22 | 31,29 | 31,32 | 31,29 | 31,29 | 0 |
| 02.06.22 | 31,32 | 31,32 | 31,30 | 31,30 | 0 |
| 01.06.22 | 30,36 | 30,36 | 30,34 | 30,34 | 0 |
| 31.05.22 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 30.05.22 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 27.05.22 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 26.05.22 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 25.05.22 | 32,95 | 32,95 | 32,95 | 32,95 | 0 |
| 24.05.22 | 33,00 | 33,00 | 32,50 | 32,50 | 0 |
| 23.05.22 | 30,64 | 32,25 | 30,64 | 32,25 | 0 |
| 20.05.22 | 30,64 | 30,64 | 30,64 | 30,64 | 0 |
| 19.05.22 | 30,78 | 30,78 | 30,64 | 30,67 | 0 |
| 18.05.22 | 30,77 | 30,80 | 30,77 | 30,77 | 0 |
| 17.05.22 | 32,84 | 34,05 | 32,84 | 34,05 | 100000 |
| 16.05.22 | 33,28 | 33,29 | 32,83 | 32,84 | 0 |
| 13.05.22 | 32,60 | 32,95 | 32,59 | 32,95 | 0 |
