BUEN.AIR.PRO 21/37 REGS
WKN: A3KV00 / ISIN: XS2385151142Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.22 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 13.06.22 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 10.06.22 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 09.06.22 | 26,63 | 26,63 | 26,63 | 26,63 | 0 |
| 08.06.22 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 07.06.22 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 06.06.22 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 03.06.22 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 02.06.22 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 01.06.22 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 31.05.22 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 30.05.22 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 27.05.22 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 26.05.22 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 25.05.22 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 24.05.22 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 23.05.22 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 20.05.22 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 19.05.22 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 18.05.22 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 17.05.22 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 16.05.22 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 13.05.22 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 12.05.22 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 11.05.22 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
