SPANIEN 21/31
WKN: A3KS64 / ISIN: ES0000012I32Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 83,80 | 84,23 | 83,17 | 83,67 | 0 |
| 23.06.22 | 82,42 | 84,05 | 82,31 | 83,93 | 14000 |
| 22.06.22 | 81,47 | 82,71 | 81,32 | 82,55 | 134000 |
| 21.06.22 | 81,47 | 81,80 | 81,39 | 81,50 | 5000 |
| 20.06.22 | 81,35 | 82,44 | 81,13 | 81,52 | 168000 |
| 17.06.22 | 81,35 | 82,12 | 81,96 | 82,12 | 19000 |
| 16.06.22 | 81,60 | 81,60 | 79,78 | 81,04 | 0 |
| 15.06.22 | 79,53 | 81,51 | 79,53 | 81,11 | 40000 |
| 14.06.22 | 81,94 | 81,94 | 79,60 | 79,60 | 25000 |
| 13.06.22 | 81,94 | 80,52 | 80,40 | 80,40 | 8000 |
| 10.06.22 | 83,07 | 83,07 | 82,04 | 82,04 | 241000 |
| 09.06.22 | 84,09 | 84,44 | 82,95 | 83,01 | 11000 |
| 08.06.22 | 84,65 | 84,65 | 83,97 | 84,11 | 28000 |
| 07.06.22 | 84,05 | 84,77 | 83,96 | 84,68 | 53000 |
| 06.06.22 | 84,96 | 84,96 | 84,04 | 84,04 | 0 |
| 03.06.22 | 84,99 | 85,05 | 84,37 | 84,42 | 25000 |
| 02.06.22 | 85,45 | 85,45 | 84,88 | 84,88 | 14000 |
| 01.06.22 | 86,18 | 86,18 | 85,47 | 85,47 | 2000 |
| 31.05.22 | 86,63 | 87,01 | 85,90 | 86,10 | 189000 |
| 30.05.22 | 87,04 | 87,07 | 86,63 | 86,83 | 47000 |
| 27.05.22 | 87,58 | 87,80 | 87,28 | 87,46 | 28000 |
| 26.05.22 | 87,41 | 87,94 | 87,28 | 87,28 | 0 |
| 25.05.22 | 87,09 | 87,59 | 87,09 | 87,29 | 108000 |
| 24.05.22 | 86,68 | 87,21 | 86,50 | 87,15 | 11000 |
| 23.05.22 | 87,01 | 87,37 | 86,69 | 86,69 | 64000 |
