BNG BK 21/33 MTN
WKN: A3KPNW / ISIN: XS2332592760Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.22 | 78,97 | 78,97 | 78,97 | 78,97 | 0 |
| 10.06.22 | 80,27 | 80,27 | 80,27 | 80,27 | 0 |
| 09.06.22 | 81,02 | 81,02 | 81,02 | 81,02 | 0 |
| 08.06.22 | 81,54 | 81,54 | 81,54 | 81,54 | 0 |
| 07.06.22 | 82,08 | 82,08 | 82,08 | 82,08 | 0 |
| 06.06.22 | 81,98 | 81,98 | 81,98 | 81,98 | 0 |
| 03.06.22 | 82,20 | 82,20 | 82,20 | 82,20 | 0 |
| 02.06.22 | 82,51 | 82,51 | 82,51 | 82,51 | 0 |
| 01.06.22 | 82,95 | 82,95 | 82,95 | 82,95 | 0 |
| 31.05.22 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
| 30.05.22 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 27.05.22 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 26.05.22 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 25.05.22 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 24.05.22 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 23.05.22 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 20.05.22 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 19.05.22 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 18.05.22 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 17.05.22 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 16.05.22 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 13.05.22 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 12.05.22 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 11.05.22 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 10.05.22 | 83,20 | 83,20 | 83,20 | 83,20 | 0 |
