NESTLE F.I. 20/40 MTN
WKN: A285PC / ISIN: XS2263684933Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.22 | 57,43 | 59,02 | 57,32 | 59,02 | 0 |
| 21.06.22 | 57,43 | 57,67 | 57,32 | 57,67 | 0 |
| 20.06.22 | 58,17 | 58,81 | 57,63 | 57,63 | 30000 |
| 17.06.22 | 58,17 | 58,52 | 58,52 | 58,52 | 0 |
| 16.06.22 | 59,12 | 59,32 | 57,00 | 58,21 | 1000 |
| 15.06.22 | 58,43 | 59,60 | 58,39 | 58,92 | 0 |
| 14.06.22 | 62,73 | 62,73 | 58,60 | 58,60 | 0 |
| 13.06.22 | 62,73 | 60,58 | 60,58 | 60,58 | 0 |
| 10.06.22 | 63,51 | 63,62 | 62,70 | 62,70 | 0 |
| 09.06.22 | 64,10 | 64,31 | 63,45 | 63,51 | 0 |
| 08.06.22 | 64,83 | 64,83 | 64,33 | 64,33 | 0 |
| 07.06.22 | 64,20 | 64,96 | 64,20 | 64,96 | 0 |
| 06.06.22 | 64,75 | 65,06 | 64,42 | 64,42 | 0 |
| 03.06.22 | 65,00 | 65,22 | 64,73 | 64,73 | 0 |
| 02.06.22 | 65,32 | 65,60 | 65,16 | 65,26 | 0 |
| 01.06.22 | 66,23 | 66,37 | 65,52 | 65,52 | 0 |
| 31.05.22 | 66,83 | 67,30 | 66,36 | 66,36 | 0 |
| 30.05.22 | 67,37 | 67,46 | 66,99 | 67,43 | 0 |
| 27.05.22 | 67,23 | 68,54 | 67,12 | 68,23 | 0 |
| 26.05.22 | 67,60 | 68,47 | 67,33 | 67,33 | 0 |
| 25.05.22 | 68,00 | 68,32 | 67,71 | 67,71 | 0 |
| 24.05.22 | 67,75 | 68,02 | 67,56 | 68,02 | 0 |
| 23.05.22 | 68,54 | 68,76 | 67,76 | 67,76 | 0 |
| 20.05.22 | 68,83 | 68,83 | 68,29 | 68,75 | 0 |
| 19.05.22 | 68,47 | 69,57 | 68,39 | 69,31 | 0 |
