GILEAD SCIEN 20/27
WKN: A2824Q / ISIN: US375558BX02Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 23.06.22 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 22.06.22 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 21.06.22 | 85,06 | 85,08 | 85,06 | 85,08 | 0 |
| 20.06.22 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 17.06.22 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 16.06.22 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 15.06.22 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 14.06.22 | 84,83 | 84,89 | 84,83 | 84,89 | 0 |
| 13.06.22 | 85,60 | 85,60 | 84,91 | 84,91 | 0 |
| 10.06.22 | 86,90 | 86,90 | 86,90 | 86,90 | 0 |
| 09.06.22 | 87,17 | 87,17 | 87,17 | 87,17 | 0 |
| 08.06.22 | 87,39 | 87,39 | 87,39 | 87,39 | 0 |
| 07.06.22 | 87,18 | 87,18 | 87,18 | 87,18 | 0 |
| 06.06.22 | 87,40 | 87,40 | 87,40 | 87,40 | 0 |
| 03.06.22 | 87,74 | 87,74 | 87,74 | 87,74 | 0 |
| 02.06.22 | 87,66 | 87,81 | 87,66 | 87,81 | 0 |
| 01.06.22 | 87,93 | 87,93 | 87,93 | 87,93 | 0 |
| 31.05.22 | 87,56 | 87,95 | 87,56 | 87,95 | 0 |
| 30.05.22 | 87,83 | 87,95 | 87,83 | 87,95 | 0 |
| 27.05.22 | 87,91 | 87,91 | 87,91 | 87,91 | 0 |
| 26.05.22 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 25.05.22 | 87,54 | 87,54 | 87,54 | 87,54 | 0 |
| 24.05.22 | 86,91 | 87,41 | 86,91 | 87,41 | 0 |
| 23.05.22 | 86,98 | 86,98 | 86,98 | 86,98 | 0 |
