ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.22 | 25,50 | 27,47 | 25,50 | 27,47 | 0 |
| 25.04.22 | 27,33 | 27,33 | 26,81 | 26,81 | 50000 |
| 22.04.22 | 26,01 | 26,56 | 26,01 | 26,56 | 0 |
| 21.04.22 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 20.04.22 | 25,56 | 27,32 | 25,56 | 27,32 | 0 |
| 19.04.22 | 25,56 | 26,40 | 25,56 | 26,40 | 0 |
| 14.04.22 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 13.04.22 | 25,56 | 26,22 | 25,56 | 26,22 | 0 |
| 12.04.22 | 26,00 | 26,21 | 25,86 | 26,21 | 806 |
| 11.04.22 | 26,00 | 26,71 | 26,00 | 26,33 | 0 |
| 08.04.22 | 26,00 | 26,05 | 25,87 | 26,05 | 0 |
| 07.04.22 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 06.04.22 | 26,50 | 27,15 | 26,27 | 26,27 | 10000 |
| 05.04.22 | 25,88 | 26,83 | 25,88 | 26,83 | 0 |
| 04.04.22 | 26,03 | 26,36 | 26,03 | 26,36 | 0 |
| 01.04.22 | 26,50 | 26,54 | 26,50 | 26,54 | 0 |
| 31.03.22 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 30.03.22 | 26,50 | 27,20 | 26,03 | 27,20 | 0 |
| 29.03.22 | 25,97 | 26,19 | 25,97 | 26,19 | 0 |
| 28.03.22 | 25,56 | 26,50 | 25,56 | 26,50 | 0 |
| 25.03.22 | 27,00 | 27,00 | 25,71 | 25,79 | 0 |
| 24.03.22 | 26,00 | 26,03 | 26,00 | 26,03 | 0 |
| 23.03.22 | 27,07 | 27,07 | 27,01 | 27,01 | 0 |
| 22.03.22 | 27,26 | 27,26 | 26,44 | 26,45 | 0 |
| 21.03.22 | 26,75 | 26,75 | 26,44 | 26,75 | 0 |
