BUEN.AIR.PRO 21/37 REGS
WKN: A3KV0M / ISIN: XS2385150334Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.22 | 24,52 | 26,24 | 24,51 | 26,24 | 0 |
| 13.07.22 | 26,16 | 26,16 | 24,03 | 24,27 | 0 |
| 12.07.22 | 27,01 | 27,01 | 26,10 | 26,10 | 10000 |
| 11.07.22 | 27,15 | 30,61 | 27,01 | 30,61 | 1 |
| 08.07.22 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 07.07.22 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 06.07.22 | 29,05 | 30,89 | 28,74 | 30,89 | 45000 |
| 05.07.22 | 29,05 | 29,25 | 29,00 | 29,00 | 0 |
| 04.07.22 | 29,25 | 29,25 | 29,25 | 29,25 | 0 |
| 01.07.22 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 30.06.22 | 31,89 | 31,89 | 30,95 | 31,00 | 86200 |
| 29.06.22 | 33,00 | 33,00 | 31,50 | 31,50 | 25000 |
| 28.06.22 | 28,88 | 33,00 | 28,82 | 33,00 | 10000 |
| 27.06.22 | 28,88 | 32,55 | 28,82 | 32,55 | 20000 |
| 24.06.22 | 28,79 | 28,80 | 28,79 | 28,80 | 0 |
| 23.06.22 | 30,21 | 30,21 | 29,96 | 29,96 | 0 |
| 22.06.22 | 31,55 | 31,58 | 30,85 | 30,95 | 0 |
| 21.06.22 | 31,55 | 31,58 | 30,85 | 30,85 | 0 |
| 20.06.22 | 31,63 | 31,63 | 31,55 | 31,55 | 0 |
| 17.06.22 | 31,63 | 31,57 | 31,57 | 31,57 | 0 |
| 16.06.22 | 32,41 | 32,41 | 32,13 | 32,13 | 0 |
| 15.06.22 | 32,16 | 32,64 | 32,16 | 32,64 | 0 |
| 14.06.22 | 37,00 | 37,19 | 36,50 | 36,50 | 225000 |
| 13.06.22 | 36,50 | 37,00 | 36,50 | 37,00 | 0 |
| 10.06.22 | 38,55 | 38,55 | 37,19 | 38,55 | 40000 |
