BUEN.AIR.PRO 21/37 REGS
WKN: A3KV0J / ISIN: XS2385150508Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 24,42 | 24,42 | 24,08 | 24,08 | 0 |
| 20.07.22 | 24,44 | 24,44 | 24,08 | 24,08 | 0 |
| 19.07.22 | 24,08 | 24,39 | 24,08 | 24,08 | 0 |
| 18.07.22 | 24,96 | 26,69 | 24,92 | 26,69 | 0 |
| 15.07.22 | 24,88 | 24,91 | 24,88 | 24,88 | 0 |
| 14.07.22 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 13.07.22 | 27,50 | 27,50 | 26,50 | 26,50 | 0 |
| 12.07.22 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 11.07.22 | 27,76 | 27,94 | 27,50 | 27,50 | 0 |
| 08.07.22 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 07.07.22 | 29,36 | 29,36 | 29,21 | 29,21 | 0 |
| 06.07.22 | 30,02 | 30,02 | 29,21 | 29,21 | 0 |
| 05.07.22 | 30,02 | 30,00 | 29,36 | 29,36 | 0 |
| 04.07.22 | 29,88 | 29,94 | 29,60 | 29,93 | 0 |
| 01.07.22 | 29,75 | 29,75 | 29,75 | 29,75 | 0 |
| 30.06.22 | 31,90 | 31,90 | 30,75 | 30,75 | 0 |
| 29.06.22 | 32,00 | 32,00 | 31,00 | 32,00 | 130000 |
| 28.06.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 27.06.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 24.06.22 | 30,85 | 30,90 | 30,75 | 30,75 | 0 |
| 23.06.22 | 30,84 | 30,84 | 30,75 | 30,75 | 0 |
| 22.06.22 | 31,47 | 31,47 | 30,84 | 30,84 | 0 |
| 21.06.22 | 31,47 | 31,47 | 31,04 | 31,04 | 0 |
| 20.06.22 | 31,47 | 31,47 | 31,16 | 31,47 | 0 |
| 17.06.22 | 31,47 | 31,16 | 31,16 | 31,16 | 0 |
