NESTLE F.I. 20/40 MTN
WKN: A285PC / ISIN: XS2263684933Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.22 | 69,96 | 71,27 | 69,96 | 70,92 | 0 |
| 25.07.22 | 70,75 | 70,96 | 70,75 | 70,96 | 0 |
| 22.07.22 | 65,03 | 65,03 | 64,87 | 64,87 | 0 |
| 21.07.22 | 66,39 | 66,56 | 65,63 | 65,63 | 0 |
| 20.07.22 | 66,24 | 67,87 | 66,24 | 67,35 | 0 |
| 19.07.22 | 65,13 | 65,40 | 65,13 | 65,39 | 0 |
| 18.07.22 | 65,11 | 66,16 | 64,68 | 66,03 | 0 |
| 15.07.22 | 64,93 | 65,87 | 64,93 | 65,73 | 0 |
| 14.07.22 | 64,82 | 65,01 | 64,43 | 65,01 | 0 |
| 13.07.22 | 64,45 | 65,29 | 64,17 | 65,07 | 0 |
| 12.07.22 | 63,19 | 65,30 | 63,19 | 65,16 | 0 |
| 11.07.22 | 62,46 | 63,78 | 62,40 | 63,27 | 15000 |
| 08.07.22 | 62,16 | 63,24 | 62,16 | 62,93 | 0 |
| 07.07.22 | 62,10 | 62,53 | 61,88 | 62,53 | 0 |
| 06.07.22 | 60,30 | 63,14 | 60,30 | 62,67 | 0 |
| 05.07.22 | 60,30 | 62,22 | 60,30 | 62,22 | 0 |
| 04.07.22 | 60,87 | 60,87 | 60,58 | 60,79 | 0 |
| 01.07.22 | 60,08 | 61,24 | 59,76 | 61,24 | 0 |
| 30.06.22 | 59,14 | 60,13 | 59,12 | 60,13 | 0 |
| 29.06.22 | 58,50 | 59,22 | 58,33 | 59,22 | 0 |
| 28.06.22 | 59,56 | 59,99 | 58,27 | 58,28 | 0 |
| 27.06.22 | 59,56 | 59,87 | 59,28 | 59,28 | 0 |
| 24.06.22 | 59,69 | 60,63 | 59,68 | 60,28 | 0 |
| 23.06.22 | 58,55 | 60,21 | 58,54 | 60,04 | 0 |
| 22.06.22 | 57,43 | 59,02 | 57,32 | 59,02 | 0 |
