MCDONALDS 21/28 MTN
WKN: A3KW0S / ISIN: XS2393236000Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.22 | 84,68 | 85,21 | 84,68 | 85,21 | 0 |
| 01.09.22 | 84,59 | 84,70 | 84,59 | 84,70 | 0 |
| 31.08.22 | 85,36 | 85,36 | 84,93 | 84,93 | 0 |
| 30.08.22 | 85,60 | 85,60 | 85,19 | 85,19 | 0 |
| 29.08.22 | 85,23 | 85,53 | 85,23 | 85,53 | 0 |
| 26.08.22 | 86,41 | 86,41 | 86,12 | 86,12 | 0 |
| 25.08.22 | 86,12 | 86,12 | 86,07 | 86,07 | 0 |
| 24.08.22 | 85,92 | 85,95 | 85,92 | 85,95 | 0 |
| 23.08.22 | 85,82 | 85,96 | 85,82 | 85,96 | 0 |
| 22.08.22 | 87,42 | 87,42 | 86,35 | 86,35 | 0 |
| 19.08.22 | 87,47 | 87,47 | 87,27 | 87,27 | 0 |
| 18.08.22 | 87,88 | 87,93 | 87,88 | 87,93 | 0 |
| 17.08.22 | 88,76 | 88,76 | 88,15 | 88,15 | 0 |
| 16.08.22 | 89,26 | 89,26 | 88,90 | 88,90 | 0 |
| 15.08.22 | 88,62 | 89,31 | 88,62 | 89,31 | 0 |
| 12.08.22 | 88,68 | 88,68 | 88,68 | 88,68 | 0 |
| 11.08.22 | 89,09 | 89,09 | 88,85 | 88,85 | 0 |
| 10.08.22 | 88,78 | 89,14 | 88,78 | 89,14 | 0 |
| 09.08.22 | 89,09 | 89,09 | 88,75 | 88,75 | 0 |
| 08.08.22 | 89,06 | 89,17 | 89,06 | 89,17 | 0 |
| 05.08.22 | 89,44 | 89,44 | 88,69 | 88,69 | 0 |
| 04.08.22 | 89,14 | 89,29 | 89,14 | 89,29 | 0 |
| 03.08.22 | 89,01 | 89,01 | 88,87 | 88,87 | 0 |
| 02.08.22 | 89,69 | 89,69 | 89,41 | 89,41 | 0 |
| 01.08.22 | 89,12 | 89,57 | 89,12 | 89,57 | 0 |
