EU 20/50 MTN
WKN: A28446 / ISIN: EU000A284469Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.22 | 55,90 | 56,37 | 55,90 | 56,37 | 0 |
| 26.08.22 | 57,60 | 57,60 | 57,42 | 57,42 | 0 |
| 25.08.22 | 58,17 | 58,17 | 57,98 | 57,98 | 0 |
| 24.08.22 | 58,01 | 58,01 | 57,97 | 57,97 | 0 |
| 23.08.22 | 58,59 | 58,59 | 58,43 | 58,43 | 0 |
| 22.08.22 | 60,56 | 60,56 | 59,41 | 59,41 | 0 |
| 19.08.22 | 61,34 | 61,34 | 60,28 | 60,28 | 0 |
| 18.08.22 | 62,54 | 62,54 | 62,53 | 62,53 | 0 |
| 17.08.22 | 63,28 | 63,28 | 62,52 | 62,52 | 0 |
| 16.08.22 | 64,36 | 64,36 | 63,58 | 63,58 | 0 |
| 15.08.22 | 63,20 | 64,62 | 63,20 | 64,62 | 0 |
| 12.08.22 | 62,39 | 63,20 | 62,39 | 63,20 | 0 |
| 11.08.22 | 64,04 | 64,04 | 63,05 | 63,05 | 0 |
| 10.08.22 | 63,86 | 64,48 | 63,86 | 64,48 | 0 |
| 09.08.22 | 64,82 | 64,82 | 63,83 | 63,83 | 0 |
| 08.08.22 | 64,64 | 64,67 | 64,64 | 64,67 | 0 |
| 05.08.22 | 66,02 | 66,02 | 64,05 | 64,05 | 0 |
| 04.08.22 | 66,08 | 66,40 | 66,08 | 66,40 | 0 |
| 03.08.22 | 64,86 | 65,71 | 64,86 | 65,71 | 0 |
| 02.08.22 | 66,04 | 66,04 | 65,63 | 65,63 | 0 |
| 01.08.22 | 64,91 | 65,46 | 64,91 | 65,46 | 0 |
| 29.07.22 | 63,91 | 65,18 | 63,91 | 65,18 | 0 |
| 28.07.22 | 62,14 | 64,48 | 62,14 | 64,48 | 0 |
| 27.07.22 | 62,47 | 63,12 | 62,47 | 63,12 | 0 |
| 26.07.22 | 62,11 | 62,69 | 62,11 | 62,69 | 0 |
