AT+S AUSTR.T.+S. 22-UND.
WKN: A3K06P / ISIN: XS2432941693Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 83,41 | 83,41 | 82,76 | 82,76 | 0 |
| 06.10.22 | 83,45 | 83,45 | 83,16 | 83,16 | 0 |
| 05.10.22 | 84,18 | 84,18 | 83,46 | 83,46 | 0 |
| 04.10.22 | 84,05 | 84,17 | 84,05 | 84,17 | 0 |
| 03.10.22 | 83,69 | 83,69 | 83,27 | 83,27 | 0 |
| 30.09.22 | 83,63 | 83,70 | 83,63 | 83,70 | 0 |
| 29.09.22 | 83,64 | 83,64 | 83,62 | 83,62 | 0 |
| 28.09.22 | 85,04 | 85,04 | 83,66 | 83,66 | 0 |
| 27.09.22 | 85,29 | 85,29 | 84,79 | 84,79 | 0 |
| 26.09.22 | 85,18 | 85,18 | 85,17 | 85,17 | 0 |
| 23.09.22 | 85,54 | 85,54 | 85,17 | 85,17 | 0 |
| 22.09.22 | 85,58 | 85,59 | 85,58 | 85,59 | 0 |
| 21.09.22 | 85,60 | 85,60 | 85,50 | 85,50 | 0 |
| 20.09.22 | 85,89 | 85,89 | 85,56 | 85,56 | 0 |
| 19.09.22 | 85,75 | 85,75 | 85,47 | 85,47 | 0 |
| 16.09.22 | 85,38 | 85,47 | 85,38 | 85,47 | 0 |
| 15.09.22 | 85,75 | 85,75 | 85,53 | 85,53 | 0 |
| 14.09.22 | 85,50 | 85,50 | 85,25 | 85,25 | 0 |
| 13.09.22 | 85,58 | 85,63 | 85,58 | 85,63 | 0 |
| 12.09.22 | 85,70 | 86,03 | 85,70 | 86,03 | 0 |
| 09.09.22 | 86,16 | 86,16 | 85,52 | 85,52 | 0 |
| 08.09.22 | 85,83 | 85,92 | 85,83 | 85,92 | 0 |
| 07.09.22 | 85,27 | 85,43 | 85,27 | 85,43 | 0 |
| 06.09.22 | 85,15 | 85,15 | 84,90 | 84,90 | 0 |
| 05.09.22 | 84,87 | 84,90 | 84,87 | 84,90 | 0 |
