LDKRBK.BAD MTN 21/28 DL
WKN: A3NTHP / ISIN: XS2396652682Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 84,46 | 84,46 | 84,13 | 84,21 | 0 |
| 06.10.22 | 84,93 | 84,93 | 84,60 | 84,62 | 0 |
| 05.10.22 | 85,54 | 85,54 | 84,79 | 84,82 | 0 |
| 04.10.22 | 85,45 | 85,82 | 85,45 | 85,55 | 0 |
| 03.10.22 | 84,75 | 85,69 | 84,42 | 85,69 | 0 |
| 30.09.22 | 84,70 | 85,04 | 84,70 | 84,92 | 0 |
| 29.09.22 | 84,61 | 84,67 | 84,36 | 84,67 | 0 |
| 28.09.22 | 83,69 | 84,78 | 83,64 | 84,78 | 0 |
| 27.09.22 | 84,08 | 84,45 | 83,77 | 83,80 | 0 |
| 26.09.22 | 84,65 | 84,65 | 84,11 | 84,39 | 0 |
| 23.09.22 | 84,97 | 85,08 | 84,45 | 84,72 | 0 |
| 22.09.22 | 85,65 | 85,68 | 84,99 | 85,00 | 0 |
| 21.09.22 | 86,02 | 86,04 | 85,80 | 85,80 | 0 |
| 20.09.22 | 86,11 | 86,13 | 85,79 | 85,79 | 0 |
| 19.09.22 | 86,39 | 86,39 | 86,10 | 86,23 | 0 |
| 16.09.22 | 86,22 | 86,40 | 86,11 | 86,40 | 0 |
| 15.09.22 | 86,50 | 86,50 | 86,30 | 86,31 | 0 |
| 14.09.22 | 86,60 | 86,70 | 86,30 | 86,70 | 0 |
| 13.09.22 | 87,48 | 87,58 | 86,62 | 86,64 | 0 |
| 12.09.22 | 87,31 | 87,58 | 87,31 | 87,56 | 0 |
| 09.09.22 | 87,51 | 87,73 | 87,42 | 87,44 | 0 |
| 08.09.22 | 87,76 | 87,98 | 87,61 | 87,61 | 0 |
| 07.09.22 | 87,28 | 87,54 | 87,19 | 87,54 | 0 |
| 06.09.22 | 87,73 | 87,76 | 87,25 | 87,33 | 0 |
| 05.09.22 | 87,91 | 87,91 | 87,91 | 87,91 | 0 |
