FINNLAND 21/31
WKN: A3KRNM / ISIN: FI4000507231Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 81,70 | 81,70 | 81,70 | 81,70 | 0 |
| 03.10.22 | 81,53 | 81,53 | 81,53 | 81,53 | 0 |
| 30.09.22 | 80,13 | 80,13 | 80,13 | 80,13 | 0 |
| 29.09.22 | 79,58 | 79,58 | 79,58 | 79,58 | 0 |
| 28.09.22 | 80,14 | 80,14 | 80,14 | 80,14 | 0 |
| 27.09.22 | 79,35 | 79,35 | 79,35 | 79,35 | 0 |
| 26.09.22 | 80,17 | 80,17 | 80,17 | 80,17 | 0 |
| 23.09.22 | 80,85 | 80,85 | 80,85 | 80,85 | 0 |
| 22.09.22 | 81,32 | 81,32 | 81,32 | 81,32 | 0 |
| 21.09.22 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 20.09.22 | 81,74 | 81,74 | 81,74 | 81,74 | 0 |
| 19.09.22 | 82,79 | 82,79 | 82,79 | 82,79 | 0 |
| 16.09.22 | 83,16 | 83,16 | 83,16 | 83,16 | 0 |
| 14.09.22 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 13.09.22 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 12.09.22 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 09.09.22 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 08.09.22 | 83,61 | 83,61 | 83,61 | 83,61 | 0 |
| 07.09.22 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 06.09.22 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 05.09.22 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 02.09.22 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 01.09.22 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 31.08.22 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 30.08.22 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
