NESTLE F.I. 20/40 MTN
WKN: A285PC / ISIN: XS2263684933Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 61,29 | 61,29 | 61,29 | 61,29 | 0 |
| 30.09.22 | 59,27 | 59,27 | 59,27 | 59,27 | 0 |
| 29.09.22 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 28.09.22 | 59,66 | 59,66 | 59,66 | 59,66 | 0 |
| 27.09.22 | 60,31 | 60,31 | 60,31 | 60,31 | 0 |
| 26.09.22 | 61,52 | 61,52 | 61,52 | 61,52 | 0 |
| 23.09.22 | 62,79 | 62,79 | 62,79 | 62,79 | 0 |
| 22.09.22 | 62,92 | 62,92 | 62,92 | 62,92 | 0 |
| 21.09.22 | 63,20 | 63,20 | 63,20 | 63,20 | 0 |
| 20.09.22 | 62,89 | 62,89 | 62,89 | 62,89 | 0 |
| 19.09.22 | 64,10 | 64,10 | 64,10 | 64,10 | 0 |
| 16.09.22 | 64,46 | 64,46 | 64,46 | 64,46 | 0 |
| 14.09.22 | 64,87 | 64,87 | 64,87 | 64,87 | 0 |
| 13.09.22 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 12.09.22 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 09.09.22 | 64,28 | 64,28 | 64,28 | 64,28 | 0 |
| 08.09.22 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 07.09.22 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
| 06.09.22 | 62,79 | 62,79 | 62,79 | 62,79 | 0 |
| 05.09.22 | 63,03 | 63,03 | 63,03 | 63,03 | 0 |
| 02.09.22 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 01.09.22 | 62,60 | 62,60 | 62,60 | 62,60 | 0 |
| 31.08.22 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 30.08.22 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 29.08.22 | 63,89 | 63,89 | 63,89 | 63,89 | 0 |
