SEB 22/27 MTN
WKN: A3K131 / ISIN: XS2442768227Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 86,68 | 86,68 | 86,58 | 86,58 | 0 |
| 10.11.22 | 85,99 | 86,96 | 85,99 | 86,96 | 0 |
| 09.11.22 | 85,85 | 85,99 | 85,85 | 85,99 | 0 |
| 08.11.22 | 85,30 | 85,62 | 85,30 | 85,62 | 0 |
| 07.11.22 | 85,37 | 85,50 | 85,37 | 85,50 | 0 |
| 04.11.22 | 85,59 | 85,59 | 85,47 | 85,47 | 0 |
| 03.11.22 | 85,43 | 85,65 | 85,43 | 85,65 | 0 |
| 02.11.22 | 86,12 | 86,12 | 85,90 | 85,90 | 0 |
| 01.11.22 | 86,03 | 86,14 | 86,03 | 86,14 | 0 |
| 31.10.22 | 85,83 | 85,93 | 85,83 | 85,93 | 0 |
| 28.10.22 | 86,25 | 86,25 | 85,92 | 85,92 | 0 |
| 27.10.22 | 85,58 | 86,47 | 85,58 | 86,47 | 0 |
| 26.10.22 | 85,40 | 85,71 | 85,40 | 85,71 | 0 |
| 25.10.22 | 85,13 | 85,47 | 85,13 | 85,47 | 0 |
| 24.10.22 | 85,09 | 85,09 | 84,98 | 84,98 | 0 |
| 21.10.22 | 84,37 | 84,60 | 84,37 | 84,60 | 0 |
| 20.10.22 | 84,60 | 84,61 | 84,60 | 84,61 | 0 |
| 19.10.22 | 85,09 | 85,09 | 84,88 | 84,88 | 0 |
| 18.10.22 | 85,23 | 85,62 | 85,23 | 85,62 | 0 |
| 17.10.22 | 85,34 | 85,34 | 85,23 | 85,23 | 0 |
| 14.10.22 | 85,34 | 85,34 | 84,97 | 84,97 | 0 |
| 13.10.22 | 85,40 | 85,40 | 84,98 | 84,98 | 0 |
| 12.10.22 | 85,49 | 85,49 | 85,40 | 85,40 | 0 |
| 11.10.22 | 85,48 | 85,51 | 85,48 | 85,51 | 0 |
| 10.10.22 | 85,60 | 85,60 | 85,37 | 85,37 | 0 |
