VOLVO CAR 20/27 MTN
WKN: A283HB / ISIN: XS2240978085Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 88,36 | 88,36 | 88,36 | 88,36 | 0 |
| 07.11.22 | 88,26 | 88,26 | 88,26 | 88,26 | 0 |
| 04.11.22 | 87,48 | 87,48 | 87,48 | 87,48 | 0 |
| 03.11.22 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
| 02.11.22 | 87,08 | 87,08 | 87,08 | 87,08 | 0 |
| 01.11.22 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 31.10.22 | 86,66 | 86,66 | 86,66 | 86,66 | 0 |
| 28.10.22 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 27.10.22 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 26.10.22 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 25.10.22 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 24.10.22 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 21.10.22 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 20.10.22 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 19.10.22 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 18.10.22 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 17.10.22 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 14.10.22 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 13.10.22 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 12.10.22 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 11.10.22 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 10.10.22 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 07.10.22 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 06.10.22 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 05.10.22 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
