USA 19/29
WKN: A2R95J / ISIN: US912828YS30Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 85,48 | 85,53 | 85,48 | 85,22 | 60000 |
| 04.11.22 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 03.11.22 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 02.11.22 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 01.11.22 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 31.10.22 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 28.10.22 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 27.10.22 | 86,63 | 86,63 | 86,63 | 86,63 | 0 |
| 26.10.22 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 25.10.22 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 24.10.22 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 21.10.22 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 20.10.22 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 19.10.22 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 18.10.22 | 85,85 | 85,85 | 85,85 | 86,02 | 56000 |
| 17.10.22 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 14.10.22 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 13.10.22 | 86,45 | 86,45 | 86,45 | 86,45 | 0 |
| 12.10.22 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 11.10.22 | 86,62 | 86,62 | 86,62 | 86,62 | 0 |
| 10.10.22 | 86,53 | 86,53 | 86,53 | 86,53 | 0 |
| 07.10.22 | 86,65 | 86,65 | 86,65 | 86,65 | 0 |
| 06.10.22 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 05.10.22 | 87,98 | 87,98 | 87,98 | 87,35 | 20000 |
| 04.10.22 | 88,16 | 88,16 | 88,16 | 88,16 | 0 |
