21shares Bitcoin Ethereum Core ETP
WKN: A22FMC / ISIN: CH0496484640Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.20 | 33,60 | 33,60 | 33,60 | 33,70 | 240 |
| 12.11.20 | 32,93 | 32,93 | 32,93 | 33,36 | 122 |
| 11.11.20 | 33,42 | 33,42 | 33,42 | 32,92 | 300 |
| 10.11.20 | 32,04 | 32,04 | 32,04 | 31,98 | 8 |
| 09.11.20 | 32,03 | 32,03 | 32,03 | 31,49 | 25 |
| 06.11.20 | 31,58 | 31,58 | 31,58 | 31,99 | 280 |
| 05.11.20 | 31,08 | 31,08 | 31,08 | 31,08 | 0 |
| 04.11.20 | 29,41 | 29,41 | 29,41 | 29,41 | 0 |
| 03.11.20 | 28,70 | 28,70 | 28,70 | 28,70 | 0 |
| 02.11.20 | 29,19 | 29,19 | 29,19 | 28,78 | 50 |
| 30.10.20 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 29.10.20 | 28,74 | 28,74 | 28,74 | 28,49 | 69 |
| 28.10.20 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 27.10.20 | 28,23 | 28,23 | 28,23 | 28,49 | 250 |
| 26.10.20 | 26,65 | 26,65 | 26,65 | 27,29 | 45 |
| 23.10.20 | 27,18 | 27,18 | 27,18 | 27,13 | 370 |
| 22.10.20 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 21.10.20 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 20.10.20 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 19.10.20 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 16.10.20 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 15.10.20 | 24,49 | 24,49 | 24,49 | 24,73 | 5 |
| 14.10.20 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 13.10.20 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 12.10.20 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
