2,00% Polen, Republik 16/46 auf Festzins
WKN: A1875K / ISIN: XS1508566558Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 67,90 | 68,41 | 67,90 | 68,41 | 0 |
| 10.11.22 | 66,93 | 67,80 | 66,93 | 67,80 | 0 |
| 09.11.22 | 66,40 | 66,87 | 66,40 | 66,87 | 0 |
| 08.11.22 | 66,30 | 66,30 | 66,20 | 66,20 | 0 |
| 07.11.22 | 66,22 | 66,37 | 66,22 | 66,37 | 0 |
| 04.11.22 | 66,38 | 66,38 | 66,19 | 66,19 | 0 |
| 03.11.22 | 66,66 | 66,66 | 66,08 | 66,08 | 0 |
| 02.11.22 | 65,88 | 66,88 | 65,88 | 66,88 | 0 |
| 01.11.22 | 63,95 | 66,02 | 63,95 | 66,02 | 0 |
| 31.10.22 | 66,54 | 66,54 | 65,81 | 65,81 | 0 |
| 28.10.22 | 66,88 | 66,88 | 66,01 | 66,01 | 0 |
| 27.10.22 | 65,56 | 65,95 | 65,56 | 65,95 | 0 |
| 26.10.22 | 65,26 | 65,50 | 65,26 | 65,50 | 0 |
| 25.10.22 | 63,40 | 65,15 | 63,40 | 65,15 | 0 |
| 24.10.22 | 63,16 | 63,71 | 63,16 | 63,71 | 0 |
| 21.10.22 | 63,54 | 63,54 | 62,63 | 62,63 | 0 |
| 20.10.22 | 64,02 | 64,02 | 63,76 | 63,76 | 0 |
| 19.10.22 | 65,02 | 65,02 | 64,68 | 64,68 | 0 |
| 18.10.22 | 64,44 | 65,08 | 64,44 | 65,08 | 0 |
| 17.10.22 | 64,84 | 64,84 | 64,51 | 64,51 | 0 |
| 14.10.22 | 65,87 | 65,87 | 64,90 | 64,90 | 0 |
| 13.10.22 | 65,08 | 65,08 | 64,95 | 64,95 | 0 |
| 12.10.22 | 64,41 | 64,92 | 64,41 | 64,92 | 0 |
| 11.10.22 | 64,28 | 64,79 | 64,28 | 64,79 | 0 |
| 10.10.22 | 65,64 | 65,64 | 64,15 | 64,15 | 0 |
