1,90% Discovery Communications 15/27 auf Festzins
WKN: A1ZYSS / ISIN: XS1117298247Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 85,64 | 86,43 | 85,64 | 86,43 | 0 |
| 03.11.22 | 85,98 | 85,98 | 85,77 | 85,91 | 0 |
| 02.11.22 | 85,74 | 86,15 | 85,74 | 86,15 | 0 |
| 01.11.22 | 85,89 | 86,37 | 85,89 | 86,37 | 0 |
| 31.10.22 | 85,46 | 85,65 | 85,46 | 85,65 | 0 |
| 28.10.22 | 85,79 | 85,79 | 85,32 | 85,44 | 0 |
| 27.10.22 | 85,07 | 85,66 | 84,87 | 85,66 | 0 |
| 26.10.22 | 84,64 | 85,35 | 84,64 | 85,35 | 0 |
| 25.10.22 | 84,26 | 84,88 | 84,26 | 84,88 | 0 |
| 24.10.22 | 84,36 | 84,78 | 84,36 | 84,72 | 0 |
| 21.10.22 | 84,05 | 84,63 | 84,05 | 84,63 | 0 |
| 20.10.22 | 84,10 | 84,35 | 84,10 | 84,35 | 0 |
| 19.10.22 | 84,67 | 84,67 | 84,48 | 84,57 | 0 |
| 18.10.22 | 84,26 | 84,80 | 84,26 | 84,78 | 0 |
| 17.10.22 | 84,10 | 84,90 | 84,10 | 84,74 | 0 |
| 14.10.22 | 84,59 | 85,22 | 84,59 | 84,85 | 0 |
| 13.10.22 | 85,04 | 85,47 | 85,04 | 85,47 | 0 |
| 12.10.22 | 85,27 | 85,27 | 85,13 | 85,13 | 0 |
| 11.10.22 | 85,11 | 85,11 | 84,85 | 85,06 | 0 |
| 10.10.22 | 85,24 | 85,44 | 85,24 | 85,28 | 0 |
| 07.10.22 | 85,15 | 85,30 | 85,12 | 85,12 | 0 |
| 06.10.22 | 85,35 | 85,75 | 85,35 | 85,42 | 0 |
| 05.10.22 | 85,81 | 86,66 | 85,81 | 86,07 | 0 |
| 04.10.22 | 85,58 | 86,20 | 85,58 | 85,80 | 0 |
| 03.10.22 | 84,95 | 85,69 | 84,95 | 85,69 | 0 |
