Anleihe 07/2022 - 01/2029 auf Stufenzins
WKN: CS8DN4 / ISIN: DE000CS8DN47Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 83,52 | 83,69 | 83,50 | 83,69 | 0 |
| 09.12.22 | 83,97 | 84,03 | 83,88 | 83,93 | 0 |
| 08.12.22 | 84,14 | 84,15 | 84,08 | 84,15 | 0 |
| 07.12.22 | 84,42 | 84,42 | 84,17 | 84,17 | 0 |
| 06.12.22 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 05.12.22 | 84,01 | 84,07 | 83,88 | 84,07 | 0 |
| 02.12.22 | 84,26 | 84,35 | 84,20 | 84,31 | 0 |
| 01.12.22 | 83,85 | 84,01 | 83,85 | 84,01 | 0 |
| 30.11.22 | 83,87 | 83,87 | 83,75 | 83,75 | 0 |
| 29.11.22 | 85,00 | 85,00 | 84,52 | 84,52 | 0 |
| 28.11.22 | 85,06 | 85,66 | 84,95 | 84,95 | 0 |
| 25.11.22 | 85,41 | 85,41 | 85,09 | 85,09 | 0 |
| 24.11.22 | 85,42 | 85,66 | 85,42 | 85,54 | 0 |
| 23.11.22 | 85,36 | 85,63 | 85,36 | 85,63 | 0 |
| 22.11.22 | 85,39 | 85,51 | 85,39 | 85,51 | 0 |
| 21.11.22 | 85,28 | 85,38 | 85,28 | 85,38 | 0 |
| 18.11.22 | 85,40 | 85,40 | 85,12 | 85,12 | 0 |
| 17.11.22 | 86,25 | 86,25 | 85,75 | 85,75 | 0 |
| 16.11.22 | 85,73 | 85,81 | 85,73 | 85,77 | 0 |
| 15.11.22 | 85,76 | 85,76 | 85,72 | 85,72 | 0 |
| 14.11.22 | 85,39 | 85,79 | 85,39 | 85,79 | 0 |
| 11.11.22 | 85,52 | 85,52 | 85,46 | 85,46 | 0 |
| 10.11.22 | 84,61 | 84,61 | 84,53 | 84,54 | 0 |
| 09.11.22 | 84,78 | 84,81 | 84,78 | 84,81 | 0 |
| 08.11.22 | 84,26 | 84,49 | 84,26 | 84,49 | 0 |
